[[2008625595,1794236661920,0.00081405,74847],[2008625594,1794236661920,0.00290309,74847],[2008625593,1794236661571,-0.00013,74846],[2008625592,1794236661294,0.03436233,74852],[2008625591,1794236661293,0.00022,74850],[2008625590,1794236661293,0.0002,74849],[2008625589,1794236661292,0.0005521,74847],[2008625586,1794236660238,-0.0008,74837],[2008625584,1794236660208,0.00022,74842],[2008625583,1794236660193,-0.00016059,74836],[2008625582,1794236660129,-0.0001606,74829],[2008625580,1794236660126,0.00013,74837],[2008625581,1794236660126,0.00273319,74838],[2008625578,1794236660125,0.00022,74835],[2008625579,1794236660125,0.00022,74836],[2008625577,1794236660099,0.00081435,74831],[2008625576,1794236659651,0.00022,74827],[2008625575,1794236659650,0.0001807,74825],[2008625574,1794236659642,0.00118572,74819],[2008625573,1794236658946,-0.00016064,74812],[2008625572,1794236657434,0.00159826,74808],[2008625571,1794236657151,-0.0002,74806],[2008625569,1794236655859,-0.0075,74800],[2008625567,1794236655722,-0.00013,74805],[2008625566,1794236655673,-0.00099318,74808],[2008625565,1794236654639,0.00506827,74830],[2008625564,1794236654638,0.00013,74829],[2008625563,1794236654637,0.0002,74829],[2008625562,1794236654636,0.0075,74828],[2008625561,1794236654634,0.00022,74827],[2008625560,1794236654633,0.05004493,74822],[2008625559,1794236654632,0.00033337,74822],[2008625558,1794236652100,0.00013,74821],[2008625556,1794236651312,0.00057933,74807],[2008625557,1794236651312,0.00023176,74807],[2008625555,1794236649605,0.00428656,74805],[2008625554,1794236649604,0.00696613,74805],[2008625553,1794236649602,0.00791527,74805],[2008625551,1794236648450,-0.00117161,74800],[2008625550,1794236648449,-0.00221768,74800],[2008625549,1794236645393,0.00013,74813],[2008625548,1794236643481,0.00013,74805],[2008625545,1794236643195,-0.0002,74803],[2008625544,1794236642296,-0.00011461,74809],[2008625543,1794236641282,0.00117161,74806],[2008625542,1794236640949,0.00033184,74806],[2008625541,1794236639820,-0.01721291,74804],[2008625540,1794236639737,-0.02007891,74806],[2008625539,1794236638917,-0.00135211,74821],[2008625538,1794236636189,-0.00016061,74819],[2008625535,1794236635667,0.00177768,74819],[2008625536,1794236635667,0.00022,74821],[2008625534,1794236635666,0.00022,74819],[2008625532,1794236634861,0.00225257,74815],[2008625531,1794236634243,-0.00727473,74791],[2008625530,1794236633967,-0.0002,74795],[2008625529,1794236633967,-0.00177768,74796],[2008625528,1794236633966,-0.00013,74797],[2008625525,1794236633747,-0.00022408,74805],[2008625524,1794236633746,-0.00013,74805],[2008625523,1794236632368,0.00013,74806],[2008625522,1794236632340,0.00286932,74806],[2008625521,1794236631175,-0.00000558,74801],[2008625520,1794236631170,-0.00891535,74801],[2008625518,1794236631168,-0.0002,74803],[2008625519,1794236631168,-0.01520484,74801],[2008625516,1794236627784,-0.00135331,74813],[2008625515,1794236627783,-0.02769751,74813],[2008625512,1794236624120,0.00013,74821],[2008625511,1794236624118,0.00177768,74818],[2008625509,1794236624033,0.00144501,74818],[2008625508,1794236624032,0.03664836,74816],[2008625507,1794236624017,0.02195172,74813],[2008625506,1794236624016,0.02989622,74813],[2008625504,1794236624015,0.00061176,74808],[2008625505,1794236624015,0.00013,74813],[2008625503,1794236622546,-0.00013,74805],[2008625501,1794236621757,-0.0002,74795],[2008625500,1794236618844,0.00007151,74804],[2008625499,1794236618842,0.01433677,74804],[2008625498,1794236618738,0.00159376,74797],[2008625497,1794236617637,0.00033467,74784],[2008625496,1794236617467,0.00279224,74788],[2008625494,1794236616984,-0.00019121,74777],[2008625492,1794236616667,-0.00129711,74779],[2008625491,1794236616578,-0.0007213,74777],[2008625490,1794236616572,-0.00142445,74779],[2008625488,1794236616508,-0.0002,74781],[2008625487,1794236616424,-0.00085739,74788],[2008625486,1794236616391,-0.01653281,74788],[2008625484,1794236616296,-0.0002,74795],[2008625482,1794236616171,-0.00013,74797],[2008625481,1794236616170,-0.0002,74799],[2008625479,1794236616136,-0.00143702,74802],[2008625480,1794236616136,-0.0002,74801],[2008625477,1794236616135,-0.00103701,74803],[2008625478,1794236616135,-0.0002,74802],[2008625475,1794236616052,-0.00013,74805],[2008625474,1794236613626,-0.01957098,74807],[2008625473,1794236613625,-0.00013,74813],[2008625472,1794236613374,-0.00012117,74819],[2008625471,1794236611372,0.00069502,74818],[2008625470,1794236611256,-0.00035328,74806],[2008625467,1794236608407,-0.02338382,74819],[2008625466,1794236608259,0.00202086,74819],[2008625465,1794236608248,0.00207972,74821],[2008625464,1794236608247,0.00718332,74821],[2008625463,1794236608247,0.00103701,74819],[2008625462,1794236607246,-0.0008,74807],[2008625461,1794236607243,-0.0002,74806],[2008625460,1794236607242,-0.0075,74809],[2008625459,1794236607241,-0.0002262,74809],[2008625458,1794236607236,-0.0073796,74810],[2008625457,1794236607235,-0.00194971,74814],[2008625456,1794236607172,0.05834811,74819],[2008625455,1794236606982,-0.06198853,74813],[2008625454,1794236606979,-0.0002,74814],[2008625453,1794236606822,0.00245544,74819],[2008625452,1794236604764,-0.00013,74821],[2008625451,1794236604645,-0.00064127,74834]]