[[1792259700000,81408,81411,81411,81400,0.0779306],[1792259400000,81363,81409,81412,81363,0.26621797],[1792259100000,81325,81343,81365,81313,0.18036903],[1792258800000,81348,81313,81349,81313,0.13531932],[1792258500000,81303,81353,81353,81268,0.62678689],[1792258200000,81310,81302,81332,81302,0.83370448],[1792257900000,81314,81310,81342,81299,0.97351856],[1792257600000,81293,81307,81321,81292,0.66534119],[1792257300000,81313,81291,81329,81254,1.90223232],[1792257000000,81303,81322,81338,81271,1.15497555],[1792256700000,81209,81311,81311,81200,1.11776697],[1792256400000,81294,81209,81324,81204,0.39436755],[1792256100000,81241,81294,81295,81216,0.33100037],[1792255800000,81346,81241,81346,81241,1.849993],[1792255500000,81344,81347,81379,81318,0.27712162],[1792255200000,81309,81341,81341,81304,0.21490905],[1792254900000,81329,81299,81338,81260,1.19218843],[1792254600000,81348,81338,81353,81283,0.49981336],[1792254300000,81331,81360,81370,81315,1.20860901],[1792254000000,81332,81331,81390,81311,1.91932082],[1792253700000,81429,81345,81429,81332,0.31916674],[1792253400000,81440,81436,81450,81414,0.15468221000000001],[1792253100000,81465,81441,81483,81417,0.11268196],[1792252800000,81391,81473,81497,81381,1.35907412],[1792252500000,81346,81415,81439,81326,1.63805456],[1792252200000,81447,81317,81457,81315,3.99914393],[1792251900000,81483,81431,81486,81431,2.33753087],[1792251600000,81507,81483,81519,81483,0.73877322],[1792251300000,81536,81507,81536,81480,0.26518036],[1792251000000,81522,81550,81582,81509,0.31359142],[1792250700000,81512,81522,81544,81484,6.65558143],[1792250400000,81531,81530,81577,81497,0.3747536],[1792250100000,81610,81537,81629,81537,5.8081811299999995],[1792249800000,81570,81610,81622,81566,0.04708186],[1792249500000,81568,81582,81582,81565,0.06543593],[1792249200000,81596,81567,81609,81564,0.07399582],[1792248900000,81593,81596,81625,81589,0.06757403000000001],[1792248600000,81592,81607,81607,81583,0.16365275],[1792248300000,81588,81592,81599,81582,0.06428733],[1792248000000,81593,81591,81598,81583,0.31962625],[1792247700000,81631,81611,81633,81575,0.20394719],[1792247400000,81579,81629,81629,81562,0.04363074],[1792247100000,81557,81580,81599,81557,0.5365981],[1792246800000,81494,81552,81583,81494,0.28531031],[1792246500000,81501,81502,81505,81464,0.7975237700000001],[1792246200000,81528,81499,81540,81499,0.12272044],[1792245900000,81524,81528,81534,81498,0.10510021],[1792245600000,81520,81513,81523,81504,0.11448312],[1792245300000,81525,81519,81534,81513,0.10356871000000001],[1792245000000,81517,81533,81561,81513,0.25799855],[1792244700000,81511,81525,81525,81510,0.02046967],[1792244400000,81508,81510,81514,81495,1.39549695],[1792244100000,81530,81508,81535,81493,1.29340453],[1792243800000,81542,81528,81554,81525,3.70469128],[1792243500000,81534,81556,81566,81523,0.26003916],[1792243200000,81528,81537,81553,81519,0.38672293],[1792242900000,81524,81527,81546,81492,0.42054847],[1792242600000,81504,81523,81533,81496,0.70171722],[1792242300000,81583,81504,81599,81490,0.82405193],[1792242000000,81542,81583,81583,81541,0.39565328],[1792241700000,81525,81542,81546,81501,0.72832306],[1792241400000,81504,81523,81544,81490,1.2787463],[1792241100000,81546,81507,81553,81499,2.76721872],[1792240800000,81523,81546,81555,81515,2.22452196],[1792240500000,81610,81518,81610,81518,2.9827831799999998],[1792240200000,81572,81606,81606,81558,1.12600634],[1792239900000,81544,81566,81615,81544,1.98131462],[1792239600000,81548,81552,81560,81538,2.91436481],[1792239300000,81559,81540,81572,81540,1.95128051],[1792239000000,81587,81562,81630,81557,1.9520214200000001],[1792238700000,81593,81586,81595,81557,0.37529413],[1792238400000,81572,81587,81605,81569,0.18151514],[1792238100000,81597,81572,81603,81568,0.69811181],[1792237800000,81601,81601,81631,81582,1.08151589],[1792237500000,81582,81601,81605,81582,0.06388827],[1792237200000,81589,81576,81601,81548,0.08461206],[1792236900000,81578,81581,81596,81572,0.14443115],[1792236600000,81570,81578,81607,81561,0.54016742],[1792236300000,81596,81570,81608,81570,0.20058123],[1792236000000,81606,81595,81607,81587,0.5266142500000001],[1792235700000,81653,81607,81653,81592,0.06390482],[1792235400000,81650,81629,81660,81629,0.27230824],[1792235100000,81657,81653,81688,81639,0.04852625],[1792234800000,81650,81657,81689,81642,0.03175011],[1792234500000,81671,81650,81671,81643,0.16061824],[1792234200000,81653,81666,81673,81652,0.23595281],[1792233900000,81652,81649,81672,81648,0.11415153],[1792233600000,81652,81645,81688,81645,0.04192278],[1792233300000,81655,81639,81657,81639,0.03114567],[1792233000000,81656,81644,81656,81625,1.30299953],[1792232700000,81604,81646,81652,81604,0.03421631],[1792232400000,81625,81597,81651,81597,0.02097776],[1792232100000,81592,81625,81631,81578,0.06068552],[1792231800000,81603,81595,81612,81563,0.19792142000000001],[1792231500000,81609,81610,81625,81596,0.038122500000000004],[1792231200000,81632,81611,81632,81571,2.15949363],[1792230900000,81734,81629,81745,81590,1.41108353],[1792230600000,81702,81748,81748,81698,0.02346909],[1792230300000,81676,81697,81702,81662,0.20041767000000002],[1792230000000,81670,81678,81699,81653,0.12489628],[1792229700000,81669,81675,81684,81662,0.02510577],[1792229400000,81674,81668,81691,81664,0.49611373],[1792229100000,81716,81670,81716,81644,0.87701845],[1792228800000,81720,81718,81737,81711,0.05905537],[1792228500000,81736,81719,81736,81719,0.0036644900000000003],[1792228200000,81731,81736,81736,81712,0.14125827],[1792227900000,81737,81735,81741,81725,0.00827503],[1792227600000,81730,81735,81735,81700,0.59059659],[1792227300000,81709,81747,81747,81709,0.13196039],[1792227000000,81661,81710,81710,81661,0.03540727],[1792226700000,81687,81665,81703,81665,0.56784522],[1792226400000,81708,81685,81711,81680,0.19508104],[1792226100000,81709,81703,81715,81693,0.26744778],[1792225800000,81734,81709,81734,81691,0.22743906],[1792225500000,81726,81726,81755,81718,0.0247764],[1792225200000,81752,81726,81760,81724,0.0227535],[1792224900000,81733,81752,81759,81733,1.02769638],[1792224600000,81730,81738,81750,81730,1.3126017],[1792224300000,81747,81730,81759,81719,0.016359600000000002],[1792224000000,81739,81749,81783,81723,1.06541788]]