[[1794451500000,73875,73884,73884,73829,0.45041474],[1794451200000,73839,73880,73900,73786,2.64575755],[1794450900000,73877,73841,73929,73813,1.20538461],[1794450600000,73953,73875,74032,73872,1.57205428],[1794450300000,73919,73954,73954,73842,2.15691283],[1794450000000,74000,73917,74098,73857,4.77543442],[1794449700000,73828,74000,74000,73811,4.32032304],[1794449400000,73790,73828,73910,73790,0.7156054],[1794449100000,73699,73790,73807,73688,0.91052391],[1794448800000,73707,73707,73715,73586,1.32306862],[1794448500000,73693,73715,73727,73638,0.69792843],[1794448200000,73671,73685,73718,73637,0.7523111],[1794447900000,73724,73668,73751,73668,1.03903164],[1794447600000,73715,73728,73745,73647,2.06380948],[1794447300000,73732,73708,73790,73627,0.85079218],[1794447000000,73641,73740,73759,73641,1.86609883],[1794446700000,73669,73639,73697,73602,1.77232214],[1794446400000,73750,73675,73751,73644,1.70287693],[1794446100000,73838,73751,73838,73687,4.99033943],[1794445800000,73813,73850,73870,73767,1.12449653],[1794445500000,73822,73819,73891,73764,8.50510246],[1794445200000,74076,73826,74088,73821,1.52640628],[1794444900000,74068,74074,74114,74024,0.58732849],[1794444600000,74129,74067,74137,74059,0.8127183800000001],[1794444300000,74106,74132,74222,74050,2.67163073],[1794444000000,74062,74110,74124,74021,0.93898871],[1794443700000,74034,74058,74090,74004,1.08057629],[1794443400000,74095,74041,74162,73988,1.3663289],[1794443100000,74091,74095,74168,74070,2.52623049],[1794442800000,74008,74102,74106,73974,1.57028719],[1794442500000,73881,74005,74024,73860,1.5915553],[1794442200000,73909,73871,73913,73849,1.4118415],[1794441900000,74011,73908,74056,73894,1.99054561],[1794441600000,74028,74014,74130,74014,1.31414722],[1794441300000,74016,74029,74123,73998,3.73657829],[1794441000000,73943,74022,74101,73900,8.58173822],[1794440700000,73913,73949,73968,73864,2.26944709],[1794440400000,73902,73914,73914,73797,2.60007845],[1794440100000,73930,73907,73939,73811,1.1154595999999999],[1794439800000,73804,73935,73938,73778,4.067226],[1794439500000,73663,73804,73804,73650,2.54409437],[1794439200000,73701,73661,73701,73551,8.33969093],[1794438900000,73511,73713,73776,73492,6.16526159],[1794438600000,73692,73501,73758,73479,4.3260588],[1794438300000,73959,73690,73982,73661,5.59461421],[1794438000000,73940,73950,74077,73857,5.5834011],[1794437700000,73930,73940,73981,73875,1.22806802],[1794437400000,74019,73933,74038,73912,1.41785102],[1794437100000,74084,74022,74122,73972,3.11653189],[1794436800000,74218,74082,74220,74045,2.32076655],[1794436500000,74184,74215,74222,74100,1.43452118],[1794436200000,74292,74188,74325,74188,1.64653326],[1794435900000,74393,74292,74398,74292,1.58994415],[1794435600000,74498,74392,74499,74392,0.7058906500000001],[1794435300000,74465,74503,74557,74461,1.2002437400000001],[1794435000000,74470,74455,74523,74455,1.31329282],[1794434700000,74411,74476,74508,74401,1.14671255],[1794434400000,74390,74413,74511,74350,1.97117785],[1794434100000,74424,74390,74456,74372,3.33618113],[1794433800000,74487,74420,74504,74413,22.25434058],[1794433500000,74486,74482,74531,74440,1.8579947],[1794433200000,74581,74478,74581,74468,1.35649492],[1794432900000,74652,74581,74702,74574,1.79851439],[1794432600000,74703,74655,74812,74645,1.17154628],[1794432300000,74695,74706,74730,74672,1.09894505],[1794432000000,74671,74695,74712,74615,1.09340776],[1794431700000,74713,74670,74744,74635,1.56465585],[1794431400000,74656,74713,74724,74617,1.32337297],[1794431100000,74628,74655,74714,74628,0.98991916],[1794430800000,74674,74633,74716,74578,2.11676531],[1794430500000,74660,74687,74759,74628,2.17246498],[1794430200000,74683,74657,74764,74605,6.13853204],[1794429900000,74496,74699,74708,74470,2.99896797],[1794429600000,74532,74496,74536,74476,0.97824228],[1794429300000,74525,74533,74568,74520,1.15402484],[1794429000000,74523,74542,74555,74481,0.97380601],[1794428700000,74502,74532,74593,74484,2.55717009],[1794428400000,74552,74493,74558,74487,1.16988416],[1794428100000,74560,74549,74631,74495,3.30162065],[1794427800000,74463,74561,74619,74438,3.80575433],[1794427500000,74414,74463,74496,74354,2.99378459],[1794427200000,74415,74414,74529,74382,2.10028374],[1794426900000,74399,74414,74448,74373,2.16771523],[1794426600000,74431,74400,74450,74389,2.40499625],[1794426300000,74480,74429,74480,74374,2.12088263],[1794426000000,74429,74476,74514,74353,2.73165677],[1794425700000,74389,74432,74488,74384,2.5219239],[1794425400000,74437,74382,74442,74314,3.03174249],[1794425100000,74281,74434,74495,74271,5.63045162],[1794424800000,74203,74287,74304,74203,1.25609726],[1794424500000,74275,74207,74329,74207,4.20010715],[1794424200000,74293,74275,74324,74248,1.76062152],[1794423900000,74359,74297,74390,74276,3.10264067],[1794423600000,74499,74360,74536,74359,1.38074651],[1794423300000,74456,74500,74540,74451,1.9639753],[1794423000000,74524,74460,74562,74412,2.38325089],[1794422700000,74556,74524,74577,74503,1.62175944],[1794422400000,74575,74555,74606,74541,2.75666047],[1794422100000,74550,74577,74659,74538,9.31758866],[1794421800000,74473,74561,74604,74473,1.65915192],[1794421500000,74512,74477,74541,74460,2.39036526],[1794421200000,74500,74515,74570,74477,2.15001133],[1794420900000,74431,74504,74569,74431,1.70407644],[1794420600000,74405,74433,74478,74396,1.27388232],[1794420300000,74450,74401,74455,74400,1.26798434],[1794420000000,74520,74451,74557,74429,2.52569863],[1794419700000,74581,74530,74596,74514,1.73538472],[1794419400000,74536,74587,74589,74434,4.55905741],[1794419100000,74586,74532,74615,74501,4.8557710400000005],[1794418800000,74477,74588,74652,74471,3.86338611],[1794418500000,74439,74469,74553,74434,2.84488276],[1794418200000,74487,74441,74529,74400,3.92645897],[1794417900000,74571,74487,74647,74469,3.53103877],[1794417600000,74646,74573,74789,74466,9.86619097],[1794417300000,74348,74656,74750,74329,24.45928045],[1794417000000,74220,74353,74383,74150,3.49670372],[1794416700000,74274,74215,74295,74186,1.40874485],[1794416400000,74273,74271,74316,74234,1.39095061],[1794416100000,74201,74280,74326,74182,1.15327456],[1794415800000,74298,74215,74351,74188,2.52695201]]