[[1793512620000,77923,77939,77939,77920,0.00488033],[1793512560000,77936,77939,77939,77935,0.01213607],[1793512500000,77936,77936,77936,77920,0.01172908],[1793512440000,77924,77920,77938,77919,0.01151543],[1793512380000,77932,77938,77939,77931,0.01164418],[1793512320000,77924,77922,77939,77918,0.04024924],[1793512260000,77921,77935,77935,77914,0.02301366],[1793512200000,77908,77922,77940,77908,0.02017257],[1793512140000,77897,77909,77920,77896,0.01815443],[1793512080000,77893,77885,77899,77884,0.028114260000000002],[1793512020000,77884,77893,77911,77876,0.07493578],[1793511960000,77868,77898,77898,77856,0.07475231],[1793511900000,77849,77859,77870,77841,0.0268119],[1793511840000,77830,77859,77861,77830,0.01663575],[1793511780000,77829,77830,77846,77826,0.01879726],[1793511720000,77827,77830,77846,77819,0.039679900000000004],[1793511660000,77839,77808,77844,77808,0.014558670000000001],[1793511600000,77858,77834,77870,77834,0.03060042],[1793511540000,77867,77858,77880,77858,0.02011619],[1793511480000,77892,77880,77895,77870,0.0184592],[1793511420000,77880,77878,77895,77876,0.01056647],[1793511360000,77888,77888,77900,77880,0.02282484],[1793511300000,77903,77890,77916,77889,0.04811357],[1793511240000,77918,77904,77920,77901,0.02462284],[1793511180000,77920,77918,77957,77911,0.32334277],[1793511120000,77901,77920,77937,77901,0.02092905],[1793511060000,77901,77910,77952,77896,2.68007128],[1793511000000,77885,77898,77928,77878,1.02698434],[1793510940000,77884,77887,77888,77871,0.02522266],[1793510880000,77873,77887,77887,77862,0.01644489],[1793510820000,77861,77880,77880,77861,0.01084219],[1793510760000,77862,77862,77879,77859,0.018665980000000002],[1793510700000,77861,77862,77879,77861,0.01052103],[1793510640000,77866,77878,77878,77861,0.01542723],[1793510580000,77875,77861,77879,77861,0.015378020000000001],[1793510520000,77861,77878,77878,77854,0.048940159999999996],[1793510460000,77860,77861,77880,77860,0.01923462],[1793510400000,77873,77860,77879,77858,0.01611289],[1793510340000,77855,77856,77878,77854,0.010346880000000001],[1793510280000,77860,77854,77878,77854,0.01865771],[1793510220000,77864,77861,77879,77861,0.013355],[1793510160000,77875,77879,77879,77862,0.01346949],[1793510100000,77871,77862,77889,77862,0.011820269999999999],[1793510040000,77877,77888,77888,77875,0.01494232],[1793509980000,77892,77877,77892,77864,0.02327207],[1793509920000,77892,77892,77900,77879,0.03956595],[1793509860000,77879,77881,77920,77879,0.4159467],[1793509800000,77890,77880,77900,77877,0.03335746],[1793509740000,77891,77880,77899,77875,0.028092370000000002],[1793509680000,77878,77880,77900,77873,0.0291317],[1793509620000,77888,77890,77895,77876,0.013296450000000001],[1793509560000,77869,77895,77895,77869,0.01100814],[1793509500000,77887,77867,77887,77866,0.16923073],[1793509440000,77893,77887,77899,77887,0.01188305],[1793509380000,77876,77898,77899,77876,0.01819754],[1793509320000,77856,77877,77895,77856,0.0116886],[1793509260000,77856,77870,77870,77843,0.23746475],[1793509200000,77849,77859,77859,77839,0.015082710000000001],[1793509140000,77851,77841,77859,77840,0.01772816],[1793509080000,77869,77861,77870,77853,0.01111156],[1793509020000,77860,77869,77869,77860,0.03181555],[1793508960000,77866,77861,77869,77850,0.01930442],[1793508900000,77878,77882,77882,77867,0.014915050000000001],[1793508840000,77890,77899,77899,77877,0.02660414],[1793508780000,77876,77877,77892,77876,0.00989012],[1793508720000,77878,77890,77898,77870,0.01877229],[1793508660000,77872,77861,77878,77861,0.00994432],[1793508600000,77865,77879,77879,77856,0.048418340000000004],[1793508540000,77876,77865,77880,77863,0.01357654],[1793508480000,77868,77880,77880,77865,0.00913871],[1793508420000,77861,77855,77869,77854,0.01403425],[1793508360000,77869,77869,77869,77869,0.014860809999999999],[1793508300000,77872,77869,77873,77854,0.09811518],[1793508240000,77877,77897,77897,77870,0.03328346],[1793508180000,77861,77868,77879,77857,0.01416036],[1793508120000,77853,77874,77880,77853,0.02314551],[1793508060000,77863,77864,77870,77851,0.012190119999999999],[1793508000000,77860,77863,77863,77860,0.00949802],[1793507940000,77861,77864,77870,77840,0.02167461],[1793507880000,77847,77860,77860,77838,0.00967346],[1793507820000,77859,77847,77859,77840,0.01601754],[1793507760000,77860,77866,77877,77859,0.06099359],[1793507700000,77855,77860,77870,77849,0.016158020000000002],[1793507640000,77843,77856,77859,77842,0.00902043],[1793507580000,77852,77834,77864,77834,0.03125355],[1793507520000,77859,77847,77872,77834,0.14726814],[1793507460000,77864,77859,77880,77850,0.052456539999999996],[1793507400000,77868,77860,77871,77846,0.09201218000000001],[1793507340000,77858,77857,77872,77856,0.01447174],[1793507280000,77859,77858,77860,77858,0.0100476],[1793507220000,77844,77866,77866,77829,0.02079387],[1793507160000,77844,77844,77846,77835,0.01198554],[1793507100000,77844,77846,77847,77831,0.00941845],[1793507040000,77836,77844,77844,77836,0.01525768],[1793506980000,77833,77846,77847,77833,0.02166711],[1793506920000,77806,77829,77829,77804,0.01553341],[1793506860000,77811,77806,77820,77805,0.011769169999999999],[1793506800000,77826,77812,77846,77812,0.02062617],[1793506740000,77795,77824,77824,77793,0.01774659],[1793506680000,77805,77796,77816,77793,0.01773089],[1793506620000,77808,77811,77811,77786,0.05103761],[1793506560000,77811,77808,77815,77808,0.012887220000000001],[1793506500000,77801,77803,77811,77797,0.01353508],[1793506440000,77793,77799,77799,77782,0.03934072],[1793506380000,77790,77810,77810,77790,0.01767697],[1793506320000,77773,77810,77810,77766,0.04076356],[1793506260000,77777,77785,77785,77777,0.00935153],[1793506200000,77772,77766,77777,77766,0.0358263],[1793506140000,77755,77761,77786,77755,0.01218592],[1793506080000,77762,77755,77763,77746,0.01699946],[1793506020000,77768,77757,77776,77755,0.00961775],[1793505960000,77794,77780,77800,77769,0.02288444],[1793505900000,77795,77784,77795,77782,0.018532260000000002],[1793505840000,77794,77786,77810,77772,0.13396001],[1793505780000,77789,77804,77810,77777,0.00930808],[1793505720000,77808,77790,77816,77772,0.05087675],[1793505660000,77828,77809,77829,77792,0.0438706],[1793505600000,77818,77828,77837,77816,0.01865483],[1793505540000,77823,77816,77839,77816,0.01598481],[1793505480000,77847,77840,77847,77824,0.25060995]]