[[1793836800000,80491,80293,80911,80220,244.27129675],[1793750400000,77528,80511,81238,75754,1240.2839286],[1793664000000,76849,77540,78098,76403,688.08085277],[1793577600000,78405,76849,78922,76701,408.78953233],[1793491200000,77586,78395,78472,77528,147.18259566],[1793404800000,77366,77589,77813,77118,307.90175639],[1793318400000,78001,77361,78835,76311,1051.20694632],[1793232000000,81371,78011,81999,77917,713.87982553],[1793145600000,80907,81362,81857,80393,331.81100284],[1793059200000,80142,80898,81293,79494,286.03723809],[1792972800000,80140,80142,80841,79371,344.61069447],[1792886400000,80880,80137,81070,79820,129.28322327],[1792800000000,81208,80880,81253,79250,479.51055152],[1792713600000,81421,81216,82102,80512,365.37667139],[1792627200000,84125,81427,84398,80878,562.60326472],[1792540800000,82995,84103,84930,82615,425.20406008],[1792454400000,81952,82891,83470,81209,485.06816235],[1792368000000,82123,81945,83170,81724,851.2687631],[1792281600000,81504,82159,82300,80700,475.81817054],[1792195200000,81613,81500,81783,80820,172.05241919],[1792108800000,82233,81625,82950,80817,339.65869281],[1792022400000,81678,82233,82641,79821,649.41321654],[1791936000000,83178,81669,84200,81447,490.44200681],[1791849600000,81898,83197,84191,81054,416.54867552],[1791763200000,83777,81897,84378,81771,345.50296761],[1791676800000,83020,83800,84222,82818,211.76335802],[1791590400000,82655,83020,83202,82548,86.50703759],[1791504000000,81737,82662,83539,81609,331.32344122],[1791417600000,83471,81742,83700,80347,1294.07404639],[1791331200000,85612,83480,85668,82872,1222.02517581],[1791244800000,85745,85615,86634,85100,618.54923297],[1791158400000,86504,85734,86969,84944,559.73905951],[1791072000000,84750,86501,86792,84710,357.09734976],[1790985600000,84526,84749,85034,84447,180.61544152],[1790899200000,84881,84518,87197,83697,1832.67028459],[1790812800000,83604,84881,85312,83218,1167.61878217],[1790726400000,83715,83607,85586,83017,1195.50571199],[1790640000000,83534,83720,84683,82797,515.32478709],[1790553600000,84451,83524,84979,82491,1722.36735595],[1790467200000,84389,84464,85084,84099,425.99367802],[1790380800000,84071,84370,84419,83758,295.00680105],[1790294400000,84355,84071,85172,83157,1155.57005845],[1790208000000,84357,84355,84890,82865,1145.69810783],[1790121600000,86176,84377,87301,83467,1424.29513843],[1790035200000,86605,86194,86752,85096,1030.07300935],[1789948800000,81184,86607,87392,80846,1836.33713177],[1789862400000,81227,81184,81508,80088,493.66562952],[1789776000000,80854,81227,81922,80793,623.14193685],[1789689600000,76392,80869,81346,76267,1911.53873256],[1789603200000,76263,76392,77209,76014,609.89587141],[1789516800000,75710,76246,76627,74985,952.60901913],[1789430400000,78171,75702,78251,74985,1325.58983066],[1789344000000,76881,78181,79582,76425,1784.28092803],[1789257600000,77229,76833,77480,76474,712.37037891],[1789171200000,77184,77229,77442,76979,1495.35355424],[1789084800000,76626,77175,79948,76043,1620.29100038],[1788998400000,78393,76648,78639,76542,3382.00745475],[1788912000000,78506,78397,79830,77853,584.85151746],[1788825600000,79180,78505,79595,77714,510.84491476],[1788739200000,80450,79178,80542,78857,1113.19241499],[1788652800000,79898,80430,80658,79414,439.49882441],[1788566400000,79761,79917,80306,79547,435.89311821],[1788480000000,81260,79747,81478,78720,1976.63807851],[1788393600000,77415,81263,82320,77045,984.69764439],[1788307200000,77488,77421,77843,76321,509.37023191],[1788220800000,78627,77468,79265,76458,508.26542129],[1788134400000,77683,78619,79327,77387,439.05826456],[1788048000000,78236,77684,79415,77000,325.31348702],[1787961600000,77837,78245,78351,77372,390.81786852],[1787875200000,80256,77835,81500,76857,1362.60794521],[1787788800000,79021,80256,80833,78557,884.49386214],[1787702400000,78541,79028,79270,77627,670.66132097],[1787616000000,79004,78533,81300,77854,1084.71157322],[1787529600000,77754,79012,80008,76657,914.09922718],[1787443200000,77155,77754,78096,75551,1072.52523412],[1787356800000,78380,77151,78886,76571,771.35931408],[1787270400000,73047,78366,79600,73047,2383.65216972],[1787184000000,69360,73026,73418,68936,1594.66130874],[1787097600000,64779,69374,70089,64204,1138.26787114],[1787011200000,64567,64775,65080,64040,278.55937391],[1786924800000,62913,64554,64646,62767,563.93774938],[1786838400000,63116,62921,63420,62724,284.4003441],[1786752000000,63064,63123,63216,62941,112.68855931],[1786665600000,63508,63065,63648,62530,675.08036746],[1786579200000,63497,63505,64029,62871,673.68050376],[1786492800000,63624,63500,64541,63330,402.69057435],[1786406400000,63990,63629,64519,63264,388.47286708],[1786320000000,64924,63996,65405,63830,443.78127189],[1786233600000,64983,64927,65510,64752,165.33175834],[1786147200000,64946,64974,65214,64847,117.88253557],[1786060800000,64340,64947,65423,64150,384.52437579],[1785974400000,64674,64333,65021,64189,327.50381183],[1785888000000,64110,64668,65058,63902,640.50679892],[1785801600000,63545,64110,64590,63326,532.22846763],[1785715200000,63602,63543,64128,62305,655.2884196],[1785628800000,62825,63601,63819,62818,384.49512791],[1785542400000,62922,62815,63163,62273,223.99402255],[1785456000000,64808,62899,65436,62458,862.02553167],[1785369600000,63996,64809,65200,63611,570.91855925],[1785283200000,63943,63986,64761,63280,691.7902412],[1785196800000,63773,63943,64137,62730,595.72518787],[1785110400000,65448,63770,65790,63611,1035.57101717],[1785024000000,64403,65441,65621,64328,539.04497981],[1784937600000,64184,64406,64480,63824,253.89679106],[1784851200000,65145,64187,65848,63759,972.59496734],[1784764800000,66129,65136,66338,64681,803.84845298],[1784678400000,66606,66120,66779,65554,858.7297352],[1784592000000,65290,66590,66990,65195,804.47871693],[1784505600000,64776,65282,65860,63800,950.35122822],[1784419200000,64863,64764,65000,64296,299.87785085],[1784332800000,63971,64872,64911,63920,278.00115277],[1784246400000,63843,63968,64434,62553,893.72793865],[1784160000000,64785,63844,65043,63702,627.7030743400001],[1784073600000,65094,64793,65647,64527,647.8973294],[1783987200000,62340,65086,65152,62266,1338.60613307],[1783900800000,63776,62335,64427,61778,907.10037529],[1783814400000,63813,63775,64299,63632,192.43039075],[1783728000000,64157,63819,64524,63812,241.49192181],[1783641600000,63226,64162,64727,62917,497.81192745],[1783555200000,62284,63230,63506,61712,566.72510142]]