[{"timestamp":1781115132,"tid":1934220690,"price":"62013.0","amount":"0.00012783","exchange":"bitfinex","type":"sell"},{"timestamp":1781115127,"tid":1934220688,"price":"62024.0","amount":"0.00143215","exchange":"bitfinex","type":"buy"},{"timestamp":1781115127,"tid":1934220687,"price":"62024.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115127,"tid":1934220686,"price":"62022.0","amount":"0.00012783","exchange":"bitfinex","type":"buy"},{"timestamp":1781115127,"tid":1934220685,"price":"62017.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115125,"tid":1934220684,"price":"62017.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115118,"tid":1934220678,"price":"62017.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115118,"tid":1934220680,"price":"62019.0","amount":"0.00042635","exchange":"bitfinex","type":"buy"},{"timestamp":1781115118,"tid":1934220679,"price":"62017.0","amount":"0.0000846","exchange":"bitfinex","type":"buy"},{"timestamp":1781115112,"tid":1934220677,"price":"62011.0","amount":"0.0004011","exchange":"bitfinex","type":"buy"},{"timestamp":1781115112,"tid":1934220676,"price":"62007.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115108,"tid":1934220675,"price":"61998.0","amount":"0.00008","exchange":"bitfinex","type":"sell"},{"timestamp":1781115108,"tid":1934220674,"price":"62002.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115108,"tid":1934220673,"price":"62001.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115108,"tid":1934220672,"price":"62000.0","amount":"0.00012793","exchange":"bitfinex","type":"buy"},{"timestamp":1781115108,"tid":1934220671,"price":"62000.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115107,"tid":1934220669,"price":"61995.0","amount":"0.0004011","exchange":"bitfinex","type":"buy"},{"timestamp":1781115107,"tid":1934220670,"price":"61995.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115105,"tid":1934220666,"price":"61994.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115091,"tid":1934220657,"price":"61987.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115081,"tid":1934220654,"price":"61987.0","amount":"0.049","exchange":"bitfinex","type":"buy"},{"timestamp":1781115079,"tid":1934220652,"price":"61980.0","amount":"0.00012796","exchange":"bitfinex","type":"buy"},{"timestamp":1781115073,"tid":1934220651,"price":"61961.0","amount":"0.00012772","exchange":"bitfinex","type":"buy"},{"timestamp":1781115073,"tid":1934220650,"price":"61959.0","amount":"0.001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115070,"tid":1934220647,"price":"61953.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115057,"tid":1934220644,"price":"61954.0","amount":"0.0000906","exchange":"bitfinex","type":"sell"},{"timestamp":1781115057,"tid":1934220643,"price":"61956.0","amount":"0.00012786","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220641,"price":"61966.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220640,"price":"61967.0","amount":"0.11617393","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220639,"price":"61968.0","amount":"0.02449969","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220636,"price":"61972.0","amount":"0.0003882","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220637,"price":"61972.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220635,"price":"61973.0","amount":"0.00012796","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220634,"price":"61979.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115054,"tid":1934220633,"price":"61979.0","amount":"0.00042564","exchange":"bitfinex","type":"sell"},{"timestamp":1781115044,"tid":1934220630,"price":"61988.0","amount":"0.0003882","exchange":"bitfinex","type":"sell"},{"timestamp":1781115043,"tid":1934220627,"price":"62000.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115043,"tid":1934220626,"price":"62001.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115043,"tid":1934220624,"price":"62002.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115043,"tid":1934220623,"price":"62003.0","amount":"0.0003882","exchange":"bitfinex","type":"sell"},{"timestamp":1781115043,"tid":1934220621,"price":"62008.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781115038,"tid":1934220620,"price":"62006.0","amount":"0.0001093","exchange":"bitfinex","type":"sell"},{"timestamp":1781115038,"tid":1934220619,"price":"62007.0","amount":"0.00010923","exchange":"bitfinex","type":"sell"},{"timestamp":1781115037,"tid":1934220618,"price":"62007.0","amount":"0.00009077","exchange":"bitfinex","type":"sell"},{"timestamp":1781115037,"tid":1934220617,"price":"62008.0","amount":"0.00012778","exchange":"bitfinex","type":"sell"},{"timestamp":1781115031,"tid":1934220614,"price":"62013.0","amount":"0.0002185","exchange":"bitfinex","type":"sell"},{"timestamp":1781115031,"tid":1934220613,"price":"62013.0","amount":"0.00021857","exchange":"bitfinex","type":"sell"},{"timestamp":1781115023,"tid":1934220610,"price":"62015.0","amount":"0.00021855","exchange":"bitfinex","type":"sell"},{"timestamp":1781115023,"tid":1934220609,"price":"62021.0","amount":"0.00012778","exchange":"bitfinex","type":"buy"},{"timestamp":1781115022,"tid":1934220608,"price":"62015.0","amount":"0.00012778","exchange":"bitfinex","type":"sell"},{"timestamp":1781115021,"tid":1934220607,"price":"62027.0","amount":"0.001","exchange":"bitfinex","type":"sell"},{"timestamp":1781115016,"tid":1934220604,"price":"62024.0","amount":"0.00021853","exchange":"bitfinex","type":"sell"},{"timestamp":1781115016,"tid":1934220603,"price":"62024.0","amount":"0.00021845","exchange":"bitfinex","type":"sell"},{"timestamp":1781115016,"tid":1934220602,"price":"62024.0","amount":"0.00021846","exchange":"bitfinex","type":"sell"},{"timestamp":1781115016,"tid":1934220601,"price":"62024.0","amount":"0.00029885","exchange":"bitfinex","type":"sell"},{"timestamp":1781115016,"tid":1934220600,"price":"62024.0","amount":"0.00013813","exchange":"bitfinex","type":"sell"},{"timestamp":1781115016,"tid":1934220599,"price":"62024.0","amount":"0.00021851","exchange":"bitfinex","type":"sell"},{"timestamp":1781115016,"tid":1934220598,"price":"62024.0","amount":"0.00021855","exchange":"bitfinex","type":"sell"},{"timestamp":1781115015,"tid":1934220596,"price":"62032.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115015,"tid":1934220595,"price":"62031.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781115014,"tid":1934220594,"price":"62021.0","amount":"0.00012778","exchange":"bitfinex","type":"buy"},{"timestamp":1781115010,"tid":1934220593,"price":"62016.0","amount":"0.00012762","exchange":"bitfinex","type":"sell"},{"timestamp":1781115007,"tid":1934220591,"price":"62025.0","amount":"0.00008974","exchange":"bitfinex","type":"buy"},{"timestamp":1781115007,"tid":1934220590,"price":"62025.0","amount":"0.00091026","exchange":"bitfinex","type":"buy"},{"timestamp":1781115007,"tid":1934220589,"price":"62024.0","amount":"0.00012762","exchange":"bitfinex","type":"buy"},{"timestamp":1781115006,"tid":1934220586,"price":"62017.0","amount":"0.00006264","exchange":"bitfinex","type":"sell"},{"timestamp":1781115005,"tid":1934220585,"price":"62017.0","amount":"0.00027576","exchange":"bitfinex","type":"sell"},{"timestamp":1781115005,"tid":1934220584,"price":"62017.0","amount":"0.00012781","exchange":"bitfinex","type":"sell"},{"timestamp":1781115004,"tid":1934220583,"price":"62022.0","amount":"0.001","exchange":"bitfinex","type":"sell"},{"timestamp":1781114997,"tid":1934220582,"price":"62033.0","amount":"0.00012783","exchange":"bitfinex","type":"sell"},{"timestamp":1781114994,"tid":1934220581,"price":"62036.0","amount":"0.00000001","exchange":"bitfinex","type":"buy"},{"timestamp":1781114994,"tid":1934220580,"price":"62036.0","amount":"0.00022","exchange":"bitfinex","type":"buy"},{"timestamp":1781114985,"tid":1934220575,"price":"62014.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114985,"tid":1934220576,"price":"62012.0","amount":"0.00012781","exchange":"bitfinex","type":"sell"},{"timestamp":1781114985,"tid":1934220573,"price":"62016.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114984,"tid":1934220570,"price":"62023.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114965,"tid":1934220566,"price":"62020.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114964,"tid":1934220565,"price":"62027.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114961,"tid":1934220563,"price":"62027.0","amount":"0.0004548","exchange":"bitfinex","type":"sell"},{"timestamp":1781114960,"tid":1934220560,"price":"62032.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114960,"tid":1934220559,"price":"62034.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114958,"tid":1934220558,"price":"62038.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114958,"tid":1934220557,"price":"62040.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114958,"tid":1934220556,"price":"62047.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114951,"tid":1934220555,"price":"62045.0","amount":"0.0002","exchange":"bitfinex","type":"sell"},{"timestamp":1781114940,"tid":1934220553,"price":"62068.0","amount":"0.00011492","exchange":"bitfinex","type":"buy"},{"timestamp":1781114940,"tid":1934220552,"price":"62069.0","amount":"0.0001149","exchange":"bitfinex","type":"buy"},{"timestamp":1781114925,"tid":1934220546,"price":"62064.0","amount":"0.00042593","exchange":"bitfinex","type":"sell"},{"timestamp":1781114921,"tid":1934220545,"price":"62080.0","amount":"0.02747995","exchange":"bitfinex","type":"buy"},{"timestamp":1781114921,"tid":1934220544,"price":"62080.0","amount":"0.05306141","exchange":"bitfinex","type":"buy"},{"timestamp":1781114921,"tid":1934220543,"price":"62080.0","amount":"0.0006543","exchange":"bitfinex","type":"buy"},{"timestamp":1781114921,"tid":1934220542,"price":"62078.0","amount":"0.00042593","exchange":"bitfinex","type":"buy"},{"timestamp":1781114920,"tid":1934220541,"price":"62072.0","amount":"0.00012781","exchange":"bitfinex","type":"buy"},{"timestamp":1781114919,"tid":1934220540,"price":"62067.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781114919,"tid":1934220539,"price":"62061.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781114915,"tid":1934220535,"price":"62054.0","amount":"0.05531813","exchange":"bitfinex","type":"buy"},{"timestamp":1781114915,"tid":1934220532,"price":"62054.0","amount":"0.07216","exchange":"bitfinex","type":"buy"},{"timestamp":1781114915,"tid":1934220533,"price":"62054.0","amount":"0.00959291","exchange":"bitfinex","type":"buy"},{"timestamp":1781114915,"tid":1934220531,"price":"62054.0","amount":"0.00022001","exchange":"bitfinex","type":"buy"},{"timestamp":1781114915,"tid":1934220530,"price":"62053.0","amount":"0.07986732","exchange":"bitfinex","type":"buy"}]