[{"mid":"78292.5","bid":"78282.0","ask":"78303.0","last_price":"78304.0","low":"76518.0","high":"81999.0","volume":"1095.20257496","timestamp":"1793334430.247778288","pair":"BTCUSD"},{"mid":"56.0575","bid":"56.054","ask":"56.061","last_price":"56.063","low":"52.953","high":"58.903","volume":"7823.3829733","timestamp":"1793334430.24810955","pair":"LTCUSD"},{"mid":"0.00071602","bid":"0.00071554","ask":"0.0007165","last_price":"0.00071641","low":"0.00068794","high":"0.00072774","volume":"4431.33711262","timestamp":"1793334430.248381188","pair":"LTCBTC"},{"mid":"2241.05","bid":"2240.8","ask":"2241.3","last_price":"2241.4","low":"2175.9","high":"2379.5","volume":"29136.91775093","timestamp":"1793334430.248668011","pair":"ETHUSD"},{"mid":"0.028624","bid":"0.028621","ask":"0.028627","last_price":"0.028626","low":"0.028376","high":"0.029047","volume":"7210.06461076","timestamp":"1793334430.248932118","pair":"ETHBTC"},{"mid":"0.000091795","bid":"0.00009112","ask":"0.00009247","last_price":"0.000091","low":"0.0000889","high":"0.00009562","volume":"165.13671262","timestamp":"1793334430.249232798","pair":"ETCBTC"},{"mid":"7.15625","bid":"7.1477","ask":"7.1648","last_price":"7.1763","low":"6.8","high":"7.6606","volume":"18111.49809955","timestamp":"1793334430.249529317","pair":"ETCUSD"},{"mid":"0.762295","bid":"0.66601","ask":"0.85858","last_price":"0.67149","low":"0.67149","high":"0.67149","volume":"13.0","timestamp":"1793334430.249850487","pair":"RRTUSD"},{"mid":"1267.5","bid":"1266.5","ask":"1268.5","last_price":"1267.5","low":"1176.5","high":"1380.1","volume":"509.98161964","timestamp":"1793334430.250182602","pair":"ZECUSD"},{"mid":"0.016184","bid":"0.016082","ask":"0.016286","last_price":"0.016287","low":"0.015331","high":"0.016827","volume":"2.57898627","timestamp":"1793334430.250546444","pair":"ZECBTC"},{"mid":"611.055","bid":"610.58","ask":"611.53","last_price":"610.7","low":"585.55","high":"651.07","volume":"6180.34017079","timestamp":"1793334430.250825495","pair":"XMRUSD"},{"mid":"0.00780905","bid":"0.0078073","ask":"0.0078108","last_price":"0.0078073","low":"0.0073124","high":"0.0082902","volume":"1469.36726654","timestamp":"1793334430.251095001","pair":"XMRBTC"},{"mid":"47.95","bid":"47.81","ask":"48.09","last_price":"47.91","low":"45.28","high":"52.49","volume":"1169.85295053","timestamp":"1793334430.25136413","pair":"DSHUSD"},{"mid":"69799.0","bid":"69571.0","ask":"70027.0","last_price":"69624.0","low":"68332.0","high":"73396.0","volume":"5.45909491","timestamp":"1793334430.251596791","pair":"BTCEUR"},{"mid":"1.2517","bid":"1.2516","ask":"1.2518","last_price":"1.252","low":"1.2009","high":"1.318","volume":"6871118.59521244","timestamp":"1793334430.251851345","pair":"XRPUSD"},{"mid":"0.000015985","bid":"0.00001598","ask":"0.00001599","last_price":"0.00001596","low":"0.00001559","high":"0.00001621","volume":"448522.52086837","timestamp":"1793334430.252124549","pair":"XRPBTC"},{"mid":"0.037902","bid":"0.037816","ask":"0.037988","last_price":"0.037716","low":"0.03615","high":"0.041446","volume":"622661.72215912","timestamp":"1793334430.252365554","pair":"IOTUSD"},{"mid":"0.35047","bid":"0.34937","ask":"0.35157","last_price":"0.35313","low":"0.32958","high":"0.3727","volume":"3973310.05933776","timestamp":"1793334430.252619699","pair":"TRXUSD"},{"mid":"0.00000446","bid":"0.00000445","ask":"0.00000447","last_price":"0.00000447","low":"0.00000406","high":"0.00000479","volume":"1047390.58422742","timestamp":"1793334430.252877809","pair":"TRXBTC"},{"mid":"57933.0","bid":"57657.0","ask":"58209.0","last_price":"57541.0","low":"57540.0","high":"61023.0","volume":"0.10607095","timestamp":"1793334430.253091398","pair":"BTCGBP"},{"mid":"2009.6","bid":"1992.0","ask":"2027.2","last_price":"1948.0","low":"1948.0","high":"2128.3","volume":"38.30609567","timestamp":"1793334430.25329067","pair":"ETHEUR"},{"mid":"1817.85","bid":"1654.9","ask":"1980.8","last_price":"1694.7","low":"1690.3","high":"1734.9","volume":"0.01896748","timestamp":"1793334430.253530734","pair":"ETHGBP"},{"mid":"0.165185","bid":"0.16509","ask":"0.16528","last_price":"0.16509","low":"0.15779","high":"0.1732","volume":"1336067.15613154","timestamp":"1793334430.253772108","pair":"XLMUSD"},{"mid":"0.32621","bid":"0.31243","ask":"0.33999","last_price":"0.31481","low":"0.299","high":"0.33116","volume":"107639.59225877","timestamp":"1793334430.254052449","pair":"TRXEUR"},{"mid":"0.00827395","bid":"0.0082412","ask":"0.0083067","last_price":"0.0082412","low":"0.0082412","high":"0.0082412","volume":"1900000.00000006","timestamp":"1793334430.254318551","pair":"PNKUSD"},{"mid":"1.00035","bid":"1.0003","ask":"1.0004","last_price":"1.0004","low":"1.0001","high":"1.0005","volume":"34655282.25930988","timestamp":"1793334430.254584107","pair":"USTUSD"},{"mid":"1.0021","bid":"1.002","ask":"1.0022","last_price":"1.0022","low":"1.0008","high":"1.0022","volume":"667967.05824336","timestamp":"1793334430.25483254","pair":"UDCUSD"},{"mid":"78263.5","bid":"78258.0","ask":"78269.0","last_price":"78258.0","low":"75699.0","high":"81978.0","volume":"1687.34575055","timestamp":"1793334430.255032335","pair":"BTCUST"},{"mid":"2240.05","bid":"2239.9","ask":"2240.2","last_price":"2240.8","low":"2176.2","high":"2378.8","volume":"11870.04336556","timestamp":"1793334430.25522755","pair":"ETHUST"},{"mid":"56.063","bid":"56.027","ask":"56.099","last_price":"55.794","low":"52.92","high":"58.899","volume":"7828.99802875","timestamp":"1793334430.255458055","pair":"LTCUST"},{"mid":"78283.5","bid":"74327.0","ask":"82240.0","last_price":"78118.0","low":"78118.0","high":"80835.0","volume":"0.00327881","timestamp":"1793334430.255675504","pair":"WBTUSD"},{"mid":"9.45095","bid":"9.4325","ask":"9.4694","last_price":"9.4325","low":"9.005","high":"9.4798","volume":"22710.607197","timestamp":"1793334430.255927223","pair":"LEOUSD"},{"mid":"0.00010502","bid":"0.00008504","ask":"0.000125","last_price":"0.00011259","low":"0.00011256","high":"0.00011259","volume":"1.87955223","timestamp":"1793334430.256156718","pair":"LEOBTC"},{"mid":"9.4453","bid":"9.4292","ask":"9.4614","last_price":"9.4292","low":"9.183","high":"9.4946","volume":"895.23969453","timestamp":"1793334430.256378207","pair":"LEOUST"},{"mid":"0.0938735","bid":"0.093758","ask":"0.093989","last_price":"0.093898","low":"0.08969","high":"0.10266","volume":"230747.47760856","timestamp":"1793334430.256621667","pair":"ALGUSD"},{"mid":"78315.5","bid":"78311.0","ask":"78320.0","last_price":"78313.0","low":"76542.0","high":"82034.0","volume":"1330.43993403","timestamp":"1793334430.256916553","pair":"BTCF0:USTF0"},{"mid":"2241.2","bid":"2241.0","ask":"2241.4","last_price":"2241.5","low":"2176.5","high":"2380.0","volume":"12694.1532518","timestamp":"1793334430.257188278","pair":"ETHF0:USTF0"},{"mid":"1.0018","bid":"1.0017","ask":"1.0019","last_price":"1.0018","low":"0.99703","high":"1.0023","volume":"19259509.58704638","timestamp":"1793334430.25744497","pair":"UDCUST"},{"mid":"0.0121775","bid":"0.012112","ask":"0.012243","last_price":"0.01208","low":"0.011437","high":"0.013035","volume":"580630.07598464","timestamp":"1793334430.257741155","pair":"CHZUSD"},{"mid":"0.0404315","bid":"0.012081","ask":"0.068782","last_price":"0.011822","low":"0.011784","high":"0.013114","volume":"5182.3437948","timestamp":"1793334430.258055744","pair":"CHZUST"},{"mid":"3997.3","bid":"3996.3","ask":"3998.3","last_price":"3995.7","low":"3992.7","high":"4042.6","volume":"264.42419577","timestamp":"1793334430.258344723","pair":"XAUT:USD"},{"mid":"0.0510515","bid":"0.05102","ask":"0.051083","last_price":"0.051162","low":"0.049071","high":"0.052318","volume":"81.91577973","timestamp":"1793334430.258624092","pair":"XAUT:BTC"},{"mid":"3995.4","bid":"3995.1","ask":"3995.7","last_price":"3995.6","low":"3990.0","high":"4041.9","volume":"792.26628507","timestamp":"1793334430.258902894","pair":"XAUT:UST"},{"mid":"4000.9","bid":"3999.3","ask":"4002.5","last_price":"3995.1","low":"3995.1","high":"4044.3","volume":"337.47088543","timestamp":"1793334430.259139859","pair":"XAUTF0:USTF0"},{"mid":"78315.5","bid":"78226.0","ask":"78405.0","last_price":"78405.0","low":"76599.0","high":"81976.0","volume":"301.36183734","timestamp":"1793334430.259370191","pair":"TESTBTC:TESTUSD"},{"mid":"78281.5","bid":"78184.0","ask":"78379.0","last_price":"78379.0","low":"76644.0","high":"81978.0","volume":"1.39647869","timestamp":"1793334430.259890501","pair":"TESTBTC:TESTUSDT"},{"mid":"78336.0","bid":"78300.0","ask":"78372.0","last_price":"78329.0","low":"76566.0","high":"82063.0","volume":"278.99464182","timestamp":"1793334430.260144523","pair":"TESTBTCF0:TESTUSDTF0"},{"mid":"0.93251","bid":"0.93128","ask":"0.93374","last_price":"0.9333","low":"0.87","high":"1.0223","volume":"466099.5664477","timestamp":"1793334430.260451989","pair":"DOTUSD"},{"mid":"0.192425","bid":"0.1922","ask":"0.19265","last_price":"0.19271","low":"0.1829","high":"0.20841","volume":"424597.16706819","timestamp":"1793334430.260681619","pair":"ADAUSD"},{"mid":"0.00000246","bid":"0.00000245","ask":"0.00000247","last_price":"0.00000246","low":"0.00000238","high":"0.00000253","volume":"93471.22762319","timestamp":"1793334430.260919206","pair":"ADABTC"},{"mid":"0.19228","bid":"0.19211","ask":"0.19245","last_price":"0.19245","low":"0.184","high":"0.20854","volume":"455678.71853132","timestamp":"1793334430.261167729","pair":"ADAUST"},{"mid":"0.93334","bid":"0.93082","ask":"0.93586","last_price":"0.92082","low":"0.87211","high":"1.0224","volume":"91976.32525984","timestamp":"1793334430.261426102","pair":"DOTUST"},{"mid":"10.9795","bid":"10.968","ask":"10.991","last_price":"10.999","low":"10.28","high":"12.0","volume":"18974.93887295","timestamp":"1793334430.261725913","pair":"LINK:USD"},{"mid":"10.9735","bid":"10.963","ask":"10.984","last_price":"11.016","low":"10.378","high":"11.988","volume":"7430.20691978","timestamp":"1793334430.262020517","pair":"LINK:UST"},{"mid":"1.12365","bid":"1.122","ask":"1.1253","last_price":"1.123","low":"1.123","high":"1.123","volume":"2.0","timestamp":"1793334430.262288564","pair":"EURF0:USTF0"},{"mid":"1.28685","bid":"1.2347","ask":"1.339","last_price":"1.327","low":"1.327","high":"1.327","volume":"5.0","timestamp":"1793334430.262684455","pair":"GBPF0:USTF0"},{"mid":"6.7322","bid":"6.7237","ask":"6.7407","last_price":"6.7285","low":"6.2897","high":"7.5133","volume":"147856.06509693","timestamp":"1793334430.262962261","pair":"UNIUSD"},{"mid":"6.74975","bid":"6.7012","ask":"6.7983","last_price":"6.6043","low":"6.2797","high":"7.4846","volume":"12845.85665047","timestamp":"1793334430.263192315","pair":"UNIUST"},{"mid":"8.48175","bid":"8.4776","ask":"8.4859","last_price":"8.4951","low":"8.0063","high":"9.0763","volume":"23993.02370005","timestamp":"1793334430.263411837","pair":"AVAX:USD"},{"mid":"8.478","bid":"8.4721","ask":"8.4839","last_price":"8.493","low":"8.023","high":"9.0603","volume":"5306.44064959","timestamp":"1793334430.263638462","pair":"AVAX:UST"},{"mid":"6213.5","bid":"5716.4","ask":"6710.6","last_price":"5657.9","low":"5657.9","high":"5657.9","volume":"0.000001","timestamp":"1793334430.263949388","pair":"EUROPE50IXF0:USTF0"},{"mid":"56.05","bid":"56.0","ask":"56.1","last_price":"55.87","low":"52.92","high":"58.853","volume":"2384.33060392","timestamp":"1793334430.264226614","pair":"LTCF0:USTF0"},{"mid":"0.93355","bid":"0.93139","ask":"0.93571","last_price":"0.92758","low":"0.86852","high":"1.0231","volume":"998815.50414769","timestamp":"1793334430.264494796","pair":"DOTF0:USTF0"},{"mid":"0.83342","bid":"0.83104","ask":"0.8358","last_price":"0.8352","low":"0.774","high":"0.92338","volume":"197583.59303632","timestamp":"1793334430.26489803","pair":"FILUSD"},{"mid":"0.83337","bid":"0.82835","ask":"0.83839","last_price":"0.8099","low":"0.78369","high":"0.92262","volume":"32347.46874846","timestamp":"1793334430.265115158","pair":"FILUST"},{"mid":"51.485","bid":"50.45","ask":"52.52","last_price":"51.543","low":"51.543","high":"51.543","volume":"1.0","timestamp":"1793334430.265343129","pair":"XAGF0:USTF0"},{"mid":"284.225","bid":"283.84","ask":"284.61","last_price":"284.12","low":"263.75","high":"292.5","volume":"539.61165247","timestamp":"1793334430.265613723","pair":"BCHN:USD"},{"mid":"0.0312505","bid":"0.031158","ask":"0.031343","last_price":"0.031213","low":"0.031093","high":"0.03359","volume":"12307383.4718349","timestamp":"1793334430.265915356","pair":"XDCUSD"},{"mid":"0.031218","bid":"0.031207","ask":"0.031229","last_price":"0.03123","low":"0.031037","high":"0.033607","volume":"36984729.36052397","timestamp":"1793334430.266202949","pair":"XDCUST"},{"mid":"0.03794","bid":"0.037775","ask":"0.038105","last_price":"0.038658","low":"0.038658","high":"0.040393","volume":"1166.17041","timestamp":"1793334430.26647553","pair":"IOTF0:USTF0"},{"mid":"10.9875","bid":"10.96","ask":"11.015","last_price":"10.955","low":"10.31","high":"11.981","volume":"20975.84224752","timestamp":"1793334430.266714592","pair":"LINKF0:USTF0"},{"mid":"6.73205","bid":"6.7198","ask":"6.7443","last_price":"6.7375","low":"6.2974","high":"7.4941","volume":"86039.08159631","timestamp":"1793334430.266984809","pair":"UNIF0:USTF0"},{"mid":"0.016726","bid":"0.016652","ask":"0.0168","last_price":"0.016704","low":"0.016672","high":"0.017275","volume":"78638.3155669","timestamp":"1793334430.267236542","pair":"SUNUSD"},{"mid":"0.0167805","bid":"0.016724","ask":"0.016837","last_price":"0.016704","low":"0.01669","high":"0.017313","volume":"77180.74885273","timestamp":"1793334430.267437096","pair":"SUNUST"},{"mid":"610.64","bid":"610.28","ask":"611.0","last_price":"610.96","low":"585.34","high":"649.88","volume":"8526.86303263","timestamp":"1793334430.26766043","pair":"XMRUST"},{"mid":"1.2511","bid":"1.2509","ask":"1.2513","last_price":"1.2513","low":"1.2008","high":"1.3174","volume":"2291182.97901837","timestamp":"1793334430.267889805","pair":"XRPUST"},{"mid":"0.02861","bid":"0.028602","ask":"0.028618","last_price":"0.028603","low":"0.02836","high":"0.029022","volume":"3658.61365631","timestamp":"1793334430.268103907","pair":"ETHF0:BTCF0"},{"mid":"2551.1","bid":"1601.3","ask":"3500.9","last_price":"2550.8","low":"2550.8","high":"2550.8","volume":"0.02662597","timestamp":"1793334430.268356597","pair":"ETH2X:USD"},{"mid":"1893.53","bid":"887.16","ask":"2899.9","last_price":"2566.5","low":"2566.5","high":"2566.5","volume":"0.07782753","timestamp":"1793334430.268629955","pair":"ETH2X:UST"},{"mid":"0.992095","bid":"0.98419","ask":"1.0","last_price":"0.98419","low":"0.98419","high":"0.98419","volume":"0.00104151","timestamp":"1793334430.268838426","pair":"ETH2X:ETH"},{"mid":"123.64","bid":"123.01","ask":"124.27","last_price":"124.55","low":"115.2","high":"136.54","volume":"703.88428509","timestamp":"1793334430.269039024","pair":"AAVE:USD"},{"mid":"123.625","bid":"122.89","ask":"124.36","last_price":"119.94","low":"115.32","high":"136.77","volume":"517.67559395","timestamp":"1793334430.269245046","pair":"AAVE:UST"},{"mid":"0.19246","bid":"0.19242","ask":"0.1925","last_price":"0.19248","low":"0.18228","high":"0.20866","volume":"11593584.59169595","timestamp":"1793334430.269445783","pair":"ADAF0:USTF0"},{"mid":"0.165195","bid":"0.16472","ask":"0.16567","last_price":"0.16514","low":"0.15869","high":"0.17358","volume":"190296.14163057","timestamp":"1793334430.269653341","pair":"XLMF0:USTF0"},{"mid":"0.16532","bid":"0.16507","ask":"0.16557","last_price":"0.16493","low":"0.158","high":"0.1736","volume":"356869.68510815","timestamp":"1793334430.269868258","pair":"XLMUST"},{"mid":"0.00071285","bid":"0.000711","ask":"0.0007147","last_price":"0.000691","low":"0.000691","high":"0.000691","volume":"73.0","timestamp":"1793334430.270072591","pair":"LTCF0:BTCF0"},{"mid":"97.201","bid":"97.175","ask":"97.227","last_price":"97.191","low":"92.417","high":"103.21","volume":"23670.95978772","timestamp":"1793334430.270374775","pair":"SOLUSD"},{"mid":"97.1605","bid":"97.12","ask":"97.201","last_price":"97.16","low":"92.346","high":"103.17","volume":"35318.16296059","timestamp":"1793334430.270591251","pair":"SOLUST"},{"mid":"4.18455","bid":"4.1629","ask":"4.2062","last_price":"4.184","low":"3.9203","high":"4.6736","volume":"23768.80113978","timestamp":"1793334430.270812659","pair":"NEAR:USD"},{"mid":"4.15355","bid":"4.0921","ask":"4.215","last_price":"4.0749","low":"3.95","high":"4.6951","volume":"3196.32105059","timestamp":"1793334430.271016043","pair":"NEAR:UST"},{"mid":"0.055","bid":"0.03","ask":"0.08","last_price":"0.058","low":"0.058","high":"0.058","volume":"0.002","timestamp":"1793334430.271501026","pair":"XAUTF0:BTCF0"},{"mid":"0.0761015","bid":"0.076067","ask":"0.076136","last_price":"0.076104","low":"0.072255","high":"0.081416","volume":"3054790.72441137","timestamp":"1793334430.271736281","pair":"DOGE:USD"},{"mid":"0.0760545","bid":"0.075995","ask":"0.076114","last_price":"0.074077","low":"0.072364","high":"0.081209","volume":"444476.38173763","timestamp":"1793334430.272007604","pair":"DOGE:UST"},{"mid":"0.0761155","bid":"0.076091","ask":"0.07614","last_price":"0.076141","low":"0.072319","high":"0.081464","volume":"4928673.86375796","timestamp":"1793334430.272287404","pair":"DOGEF0:USTF0"},{"mid":"97.1665","bid":"97.145","ask":"97.188","last_price":"97.211","low":"92.438","high":"103.2","volume":"23240.95691603","timestamp":"1793334430.272529387","pair":"SOLF0:USTF0"},{"mid":"0.19125","bid":"0.19018","ask":"0.19232","last_price":"0.19094","low":"0.19029","high":"0.21007","volume":"77946.28882071","timestamp":"1793334430.272761307","pair":"SUSHIF0:USTF0"},{"mid":"0.83143","bid":"0.82832","ask":"0.83454","last_price":"0.82953","low":"0.76011","high":"0.91939","volume":"21988.57068595","timestamp":"1793334430.272985371","pair":"FILF0:USTF0"},{"mid":"8.4765","bid":"8.4731","ask":"8.4799","last_price":"8.4829","low":"8.0005","high":"9.0839","volume":"64245.15848566","timestamp":"1793334430.273666221","pair":"AVAXF0:USTF0"},{"mid":"1.2518","bid":"1.2516","ask":"1.252","last_price":"1.2521","low":"1.201","high":"1.3185","volume":"1441024.18286352","timestamp":"1793334430.274065884","pair":"XRPF0:USTF0"},{"mid":"0.00000097","bid":"0.00000096","ask":"0.00000098","last_price":"0.00000096","low":"0.00000096","high":"0.00000099","volume":"22722.93861334","timestamp":"1793334430.274416004","pair":"DOGE:BTC"},{"mid":"7.1621","bid":"7.149","ask":"7.1752","last_price":"7.1117","low":"6.8701","high":"7.6614","volume":"2271.51371028","timestamp":"1793334430.27465814","pair":"ETCUST"},{"mid":"0.351125","bid":"0.34718","ask":"0.35507","last_price":"0.35317","low":"0.329","high":"0.3732","volume":"1230443.12706756","timestamp":"1793334430.274894699","pair":"TRXUST"},{"mid":"1.1197","bid":"1.1196","ask":"1.1198","last_price":"1.1194","low":"1.113","high":"1.122","volume":"1307521.958058","timestamp":"1793334430.275145136","pair":"EURUST"},{"mid":"0.00001591","bid":"0.00001586","ask":"0.00001596","last_price":"0.00001762","low":"0.00001762","high":"0.00001762","volume":"30.0","timestamp":"1793334430.275380415","pair":"XRPF0:BTCF0"},{"mid":"0.093909","bid":"0.093401","ask":"0.094417","last_price":"0.095698","low":"0.095698","high":"0.095698","volume":"242.49247","timestamp":"1793334430.275585171","pair":"ALGF0:USTF0"},{"mid":"26573.0","bid":"25000.0","ask":"28146.0","last_price":"25000.0","low":"25000.0","high":"25000.0","volume":"0.006","timestamp":"1793334430.275778998","pair":"GERMANY40IXF0:USTF0"},{"mid":"19.5785","bid":"19.518","ask":"19.639","last_price":"19.526","low":"19.12","high":"20.171","volume":"0.41116167","timestamp":"1793334430.275975093","pair":"BTC:XAUT"},{"mid":"0.56061","bid":"0.55793","ask":"0.56329","last_price":"0.56269","low":"0.55734","high":"0.59187","volume":"133.07563511","timestamp":"1793334430.276183766","pair":"ETH:XAUT"},{"mid":"0.0012415","bid":"0.0012409","ask":"0.0012421","last_price":"0.001245","low":"0.0012054","high":"0.0012582","volume":"4409.12302931","timestamp":"1793334430.276433419","pair":"SOLBTC"},{"mid":"0.000107425","bid":"0.00010633","ask":"0.00010852","last_price":"0.00010806","low":"0.00010598","high":"0.00011173","volume":"109.31016954","timestamp":"1793334430.276673769","pair":"AVAX:BTC"},{"mid":"123.72","bid":"123.03","ask":"124.41","last_price":"123.25","low":"116.73","high":"137.61","volume":"8002.26686601","timestamp":"1793334430.276902708","pair":"AAVEF0:USTF0"},{"mid":"3.20115","bid":"3.1853","ask":"3.217","last_price":"3.185","low":"3.0912","high":"3.5459","volume":"742.47517753","timestamp":"1793334430.277097445","pair":"EGLDF0:USTF0"},{"mid":"0.83963","bid":"0.83552","ask":"0.84374","last_price":"0.83643","low":"0.83643","high":"0.9112","volume":"223.6","timestamp":"1793334430.27729088","pair":"AXSF0:USTF0"},{"mid":"20.1755","bid":"20.091","ask":"20.26","last_price":"21.351","low":"21.34","high":"21.664","volume":"367.82373772","timestamp":"1793334430.277485134","pair":"COMPF0:USTF0"},{"mid":"0.25393","bid":"0.25272","ask":"0.25514","last_price":"0.26617","low":"0.26617","high":"0.26666","volume":"145912.0","timestamp":"1793334430.277684606","pair":"XTZF0:USTF0"},{"mid":"0.34696","bid":"0.34577","ask":"0.34815","last_price":"0.34899","low":"0.33023","high":"0.36755","volume":"847893.56067284","timestamp":"1793334430.277913868","pair":"TRXF0:USTF0"},{"mid":"0.000004675","bid":"0.00000467","ask":"0.00000468","last_price":"0.00000468","low":"0.00000448","high":"0.00000508","volume":"1634803025.20252072","timestamp":"1793334430.278154791","pair":"SHIB:USD"},{"mid":"0.000004665","bid":"0.00000466","ask":"0.00000467","last_price":"0.00000465","low":"0.00000448","high":"0.00000506","volume":"578813458.85204825","timestamp":"1793334430.278396761","pair":"SHIB:UST"},{"mid":"1.51585","bid":"1.5081","ask":"1.5236","last_price":"1.6008","low":"1.6008","high":"1.6008","volume":"13.0","timestamp":"1793334430.278617484","pair":"ATOF0:USTF0"},{"mid":"0.00000467","bid":"0.00000464","ask":"0.0000047","last_price":"0.00000466","low":"0.00000466","high":"0.00000466","volume":"4989166.7","timestamp":"1793334430.278850065","pair":"SHIBF0:USTF0"},{"mid":"0.27915","bid":"0.27649","ask":"0.28181","last_price":"0.28784","low":"0.27876","high":"0.34143","volume":"4677.73316831","timestamp":"1793334430.279077274","pair":"CRVUSD"},{"mid":"0.37061","bid":"0.27123","ask":"0.46999","last_price":"0.2861","low":"0.2861","high":"0.33981","volume":"375.52123375","timestamp":"1793334430.279311715","pair":"CRVUST"},{"mid":"1.94585","bid":"1.9364","ask":"1.9553","last_price":"2.0354","low":"2.0354","high":"2.0354","volume":"707.35279544","timestamp":"1793334430.279541777","pair":"NEOF0:USTF0"},{"mid":"1278.75","bid":"1278.0","ask":"1279.5","last_price":"1276.4","low":"1194.4","high":"1393.8","volume":"136.67828463","timestamp":"1793334430.279766599","pair":"ZECF0:USTF0"},{"mid":"0.272135","bid":"0.27002","ask":"0.27425","last_price":"0.26855","low":"0.26855","high":"0.32745","volume":"40888.8011031","timestamp":"1793334430.279972682","pair":"CRVF0:USTF0"},{"mid":"4.18175","bid":"4.1785","ask":"4.185","last_price":"4.1806","low":"3.9126","high":"4.6876","volume":"196325.16239642","timestamp":"1793334430.280179308","pair":"NEARF0:USTF0"},{"mid":"2.4297","bid":"2.4176","ask":"2.4418","last_price":"2.4216","low":"2.4216","high":"2.6098","volume":"11189.16109124","timestamp":"1793334430.280376715","pair":"ICPF0:USTF0"},{"mid":"1.33645","bid":"1.3331","ask":"1.3398","last_price":"1.3397","low":"1.3229","high":"1.3397","volume":"11985.6998881","timestamp":"1793334430.280668948","pair":"GBPUST"},{"mid":"0.00164375","bid":"0.0016355","ask":"0.001652","last_price":"0.0017597","low":"0.0017597","high":"0.0017597","volume":"244928.164645","timestamp":"1793334430.280896921","pair":"GALAF0:USTF0"},{"mid":"0.10904","bid":"0.1086","ask":"0.10948","last_price":"0.12351","low":"0.12351","high":"0.12351","volume":"2966.16546118","timestamp":"1793334430.281143677","pair":"APEF0:USTF0"},{"mid":"7.1521","bid":"7.1368","ask":"7.1674","last_price":"7.1391","low":"6.695","high":"7.6336","volume":"13811.83216921","timestamp":"1793334430.281391829","pair":"ETCF0:USTF0"},{"mid":"0.19243","bid":"0.13486","ask":"0.25","last_price":"0.14251","low":"0.1425","high":"0.14251","volume":"8.0","timestamp":"1793334430.281647419","pair":"STGUSD"},{"mid":"0.2759355","bid":"0.051871","ask":"0.5","last_price":"0.13854","low":"0.13854","high":"0.13854","volume":"598.23081973","timestamp":"1793334430.281876844","pair":"STGUST"},{"mid":"0.00365075","bid":"0.0036361","ask":"0.0036654","last_price":"0.0047407","low":"0.0047378","high":"0.0047407","volume":"269084.97174848","timestamp":"1793334430.282120054","pair":"JASMYF0:USTF0"},{"mid":"0.0445","bid":"0.04427","ask":"0.04473","last_price":"0.044442","low":"0.042706","high":"0.048801","volume":"76117.90720581","timestamp":"1793334430.282353226","pair":"SANDF0:USTF0"},{"mid":"0.02445","bid":"0.02","ask":"0.0289","last_price":"0.02013","low":"0.02013","high":"0.02013","volume":"34.0","timestamp":"1793334430.282605432","pair":"MXNT:USD"},{"mid":"0.617815","bid":"0.59915","ask":"0.63648","last_price":"0.63092","low":"0.57995","high":"0.7","volume":"8539.28681516","timestamp":"1793334430.282852234","pair":"APTUSD"},{"mid":"0.61623","bid":"0.61421","ask":"0.61825","last_price":"0.61621","low":"0.58357","high":"0.70508","volume":"586539.06461371","timestamp":"1793334430.283054712","pair":"APTF0:USTF0"},{"mid":"0.990015","bid":"0.98003","ask":"1.0","last_price":"0.99","low":"0.99","high":"0.99","volume":"0.00012911","timestamp":"1793334430.283256408","pair":"WBTBTC"},{"mid":"0.93211","bid":"0.93041","ask":"0.93381","last_price":"0.93381","low":"0.87755","high":"1.025","volume":"5137.04991987","timestamp":"1793334430.283454594","pair":"TESTDOT:TESTUSD"},{"mid":"97.2265","bid":"97.068","ask":"97.385","last_price":"97.385","low":"92.844","high":"103.41","volume":"4562.05399734","timestamp":"1793334430.283685479","pair":"TESTSOL:TESTUSD"},{"mid":"0.933565","bid":"0.93086","ask":"0.93627","last_price":"0.93627","low":"0.88328","high":"1.0236","volume":"5055.27654247","timestamp":"1793334430.28395252","pair":"TESTDOTF0:TESTUSDTF0"},{"mid":"97.1965","bid":"97.012","ask":"97.381","last_price":"97.381","low":"92.98","high":"103.24","volume":"4894.4460598","timestamp":"1793334430.284156071","pair":"TESTSOLF0:TESTUSDTF0"},{"mid":"118.93","bid":"118.9","ask":"118.96","last_price":"123.9","low":"123.9","high":"123.9","volume":"0.45","timestamp":"1793334430.284378438","pair":"UKOILF0:USTF0"},{"mid":"1461.7","bid":"1344.8","ask":"1578.6","last_price":"2020.0","low":"2020.0","high":"2020.0","volume":"0.000001","timestamp":"1793334430.284644971","pair":"XPTF0:USTF0"},{"mid":"993.98","bid":"914.46","ask":"1073.5","last_price":"1248.8","low":"1248.8","high":"1248.8","volume":"0.0019814","timestamp":"1793334430.284889527","pair":"XPDF0:USTF0"},{"mid":"0.159875","bid":"0.15945","ask":"0.1603","last_price":"0.16025","low":"0.14976","high":"0.17565","volume":"100379.95093461","timestamp":"1793334430.285125893","pair":"ARBUSD"},{"mid":"0.159765","bid":"0.15941","ask":"0.16012","last_price":"0.15969","low":"0.14948","high":"0.17521","volume":"361361.21072016","timestamp":"1793334430.285330315","pair":"ARBUST"},{"mid":"0.16005","bid":"0.15921","ask":"0.16089","last_price":"0.15566","low":"0.15566","high":"0.15998","volume":"76646.88074798","timestamp":"1793334430.285963971","pair":"ARBF0:USTF0"},{"mid":"1.17525","bid":"1.1669","ask":"1.1836","last_price":"1.1742","low":"1.1255","high":"1.2074","volume":"9176.38210556","timestamp":"1793334430.286287579","pair":"TONUSD"},{"mid":"1.17585","bid":"1.1698","ask":"1.1819","last_price":"1.1579","low":"1.1143","high":"1.2368","volume":"8523.6103545","timestamp":"1793334430.28655032","pair":"TONUST"},{"mid":"8003.6","bid":"7363.3","ask":"8643.9","last_price":"8471.2","low":"8468.6","high":"8471.2","volume":"0.00158213","timestamp":"1793334430.28678851","pair":"FRANCE40IXF0:USTF0"},{"mid":"18905.5","bid":"17393.0","ask":"20418.0","last_price":"17663.0","low":"17663.0","high":"19600.0","volume":"0.000847","timestamp":"1793334430.287006987","pair":"SPAIN35IXF0:USTF0"},{"mid":"10773.0","bid":"9911.0","ask":"11635.0","last_price":"13040.0","low":"9126.0","high":"13040.0","volume":"0.13292268","timestamp":"1793334430.287235744","pair":"UK100IXF0:USTF0"},{"mid":"63766.0","bid":"59100.0","ask":"68432.0","last_price":"73452.0","low":"56236.0","high":"73452.0","volume":"0.00079908","timestamp":"1793334430.287457383","pair":"JAPAN225IXF0:USTF0"},{"mid":"23406.5","bid":"21534.0","ask":"25279.0","last_price":"21154.0","low":"21154.0","high":"21154.0","volume":"0.00010696","timestamp":"1793334430.287703966","pair":"HONGKONG50IXF0:USTF0"},{"mid":"8934.85","bid":"8220.1","ask":"9649.6","last_price":"8540.0","low":"8540.0","high":"8540.0","volume":"0.0026","timestamp":"1793334430.287974247","pair":"AUSTRALIA200IXF0:USTF0"},{"mid":"3995.25","bid":"3991.1","ask":"3999.4","last_price":"3999.4","low":"3998.7","high":"4045.7","volume":"4.78453234","timestamp":"1793334430.288204151","pair":"TESTXAUT:TESTUSD"},{"mid":"2242.3","bid":"2240.8","ask":"2243.8","last_price":"2245.6","low":"2180.3","high":"2376.9","volume":"4.61796453","timestamp":"1793334430.288471902","pair":"TESTETH:TESTUSD"},{"mid":"8.4906","bid":"8.4751","ask":"8.5061","last_price":"8.5061","low":"8.0553","high":"9.1005","volume":"4582.45874072","timestamp":"1793334430.288724732","pair":"TESTAVAX:TESTUSD"},{"mid":"0.0761575","bid":"0.076062","ask":"0.076253","last_price":"0.076253","low":"0.072865","high":"0.081479","volume":"49053.25789639","timestamp":"1793334430.289045699","pair":"TESTDOGE:TESTUSD"},{"mid":"0.0938735","bid":"0.093686","ask":"0.094061","last_price":"0.094061","low":"0.090177","high":"0.10372","volume":"15679.77666446","timestamp":"1793334430.289290489","pair":"TESTALGO:TESTUSD"},{"mid":"4.18575","bid":"4.1542","ask":"4.2173","last_price":"4.2173","low":"3.9378","high":"4.7211","volume":"4776.05100046","timestamp":"1793334430.289531567","pair":"TESTNEAR:TESTUSD"},{"mid":"0.83353","bid":"0.83041","ask":"0.83665","last_price":"0.83746","low":"0.78949","high":"0.92723","volume":"9753.54764527","timestamp":"1793334430.289818896","pair":"TESTFIL:TESTUSD"},{"mid":"0.19253","bid":"0.19209","ask":"0.19297","last_price":"0.19297","low":"0.18357","high":"0.20935","volume":"6541.19639373","timestamp":"1793334430.290043242","pair":"TESTADA:TESTUSD"},{"mid":"56.049","bid":"55.994","ask":"56.104","last_price":"56.147","low":"53.382","high":"58.975","volume":"4731.03824412","timestamp":"1793334430.290256033","pair":"TESTLTC:TESTUSD"},{"mid":"4.79415","bid":"4.7834","ask":"4.8049","last_price":"4.8049","low":"4.7957","high":"4.8135","volume":"28.76535954","timestamp":"1793334430.290545478","pair":"TESTAPT:TESTUSD"},{"mid":"3999.6","bid":"3994.0","ask":"4005.2","last_price":"4005.2","low":"4002.9","high":"4047.1","volume":"3340.94270235","timestamp":"1793334430.291864293","pair":"TESTXAUTF0:TESTUSDTF0"},{"mid":"2241.4","bid":"2238.9","ask":"2243.9","last_price":"2243.9","low":"2189.4","high":"2377.2","volume":"3349.96365455","timestamp":"1793334430.294785225","pair":"TESTETHF0:TESTUSDTF0"},{"mid":"8.47945","bid":"8.4591","ask":"8.4998","last_price":"8.4998","low":"8.043","high":"9.0785","volume":"4767.69322067","timestamp":"1793334430.295038834","pair":"TESTAVAXF0:TESTUSDTF0"},{"mid":"0.0761215","bid":"0.075969","ask":"0.076274","last_price":"0.076274","low":"0.073025","high":"0.081482","volume":"4815.38914307","timestamp":"1793334430.295251323","pair":"TESTDOGEF0:TESTUSDTF0"},{"mid":"0.25388","bid":"0.25246","ask":"0.2553","last_price":"0.2553","low":"0.24812","high":"0.29854","volume":"7071.56041442","timestamp":"1793334430.295475677","pair":"TESTXTZF0:TESTUSDTF0"},{"mid":"0.192955","bid":"0.18426","ask":"0.20165","last_price":"0.18389","low":"0.18389","high":"0.18389","volume":"500.0","timestamp":"1793334430.29571938","pair":"TESTALGOF0:TESTUSDTF0"},{"mid":"4.18015","bid":"4.1741","ask":"4.1862","last_price":"4.1908","low":"3.9276","high":"4.697","volume":"4723.03961685","timestamp":"1793334430.295954075","pair":"TESTNEARF0:TESTUSDTF0"},{"mid":"0.831905","bid":"0.82668","ask":"0.83713","last_price":"0.83713","low":"0.78091","high":"0.92972","volume":"6329.60854733","timestamp":"1793334430.296187583","pair":"TESTFILF0:TESTUSDTF0"},{"mid":"0.192495","bid":"0.19225","ask":"0.19274","last_price":"0.19301","low":"0.18375","high":"0.20863","volume":"7680.7250484","timestamp":"1793334430.296395195","pair":"TESTADAF0:TESTUSDTF0"},{"mid":"56.0555","bid":"55.958","ask":"56.153","last_price":"56.153","low":"53.332","high":"58.945","volume":"4732.7577174","timestamp":"1793334430.296646143","pair":"TESTLTCF0:TESTUSDTF0"},{"mid":"0.61634","bid":"0.61305","ask":"0.61963","last_price":"0.61963","low":"0.59067","high":"0.70977","volume":"5889.87741439","timestamp":"1793334430.296888654","pair":"TESTAPTF0:TESTUSDTF0"},{"mid":"0.88684","bid":"0.88609","ask":"0.88759","last_price":"0.89118","low":"0.83068","high":"0.96072","volume":"151411.67659215","timestamp":"1793334430.297094494","pair":"SUIUSD"},{"mid":"0.886965","bid":"0.88555","ask":"0.88838","last_price":"0.8908","low":"0.83","high":"0.96118","volume":"73514.72529431","timestamp":"1793334430.297305508","pair":"SUIUST"},{"mid":"0.00000488","bid":"0.00000487","ask":"0.00000489","last_price":"0.00000489","low":"0.00000436","high":"0.00000567","volume":"18571562492.04712636","timestamp":"1793334430.297517418","pair":"PEPE:USD"},{"mid":"0.000004885","bid":"0.00000487","ask":"0.0000049","last_price":"0.0000048","low":"0.00000432","high":"0.00000563","volume":"6062767421.7914587","timestamp":"1793334430.297720101","pair":"PEPE:UST"},{"mid":"74.835","bid":"74.763","ask":"74.907","last_price":"74.89","low":"73.075","high":"78.604","volume":"2094.35234024","timestamp":"1793334430.297919657","pair":"WHBT:USD"},{"mid":"74.91","bid":"74.842","ask":"74.978","last_price":"74.885","low":"73.069","high":"78.595","volume":"1950.44645254","timestamp":"1793334430.298129342","pair":"WHBT:UST"},{"mid":"0.1017755","bid":"0.090001","ask":"0.11355","last_price":"0.098569","low":"0.097583","high":"0.11486","volume":"5785.18471915","timestamp":"1793334430.298325397","pair":"OPXUSD"},{"mid":"0.111534","bid":"0.033438","ask":"0.18963","last_price":"0.09","low":"0.09","high":"0.11467","volume":"2910.49436171","timestamp":"1793334430.298525369","pair":"OPXUST"},{"mid":"0.0483315","bid":"0.048264","ask":"0.048399","last_price":"0.048506","low":"0.045651","high":"0.054145","volume":"111698.31021264","timestamp":"1793334430.298829598","pair":"SEIUSD"},{"mid":"0.0483305","bid":"0.048281","ask":"0.04838","last_price":"0.047501","low":"0.046011","high":"0.05379","volume":"42087.00314866","timestamp":"1793334430.299207023","pair":"SEIUST"},{"mid":"715.725","bid":"713.6","ask":"717.85","last_price":"710.0","low":"689.5","high":"749.66","volume":"107.62659757","timestamp":"1793334430.299497397","pair":"BNBF0:USTF0"},{"mid":"0.376305","bid":"0.37591","ask":"0.3767","last_price":"0.37666","low":"0.37594","high":"0.39374","volume":"4336.22098655","timestamp":"1793334430.29976574","pair":"GOMINING:USD"},{"mid":"0.376305","bid":"0.37591","ask":"0.3767","last_price":"0.37595","low":"0.37594","high":"0.39374","volume":"7982.74533851","timestamp":"1793334430.299976051","pair":"GOMINING:UST"},{"mid":"101.6","bid":"100.7","ask":"102.5","last_price":"102.5","low":"102.5","high":"102.5","volume":"1.0","timestamp":"1793334430.300210506","pair":"ALT2612:USD"},{"mid":"102.3","bid":"102.1","ask":"102.5","last_price":"102.5","low":"102.5","high":"102.5","volume":"1.0","timestamp":"1793334430.300424199","pair":"ALT2612:UST"},{"mid":"0.00032","bid":"0.00031","ask":"0.00033","last_price":"0.0003004","low":"0.0003004","high":"0.0003004","volume":"30285.24734757","timestamp":"1793334430.300681826","pair":"LIFIII:USD"},{"mid":"0.000315","bid":"0.00031","ask":"0.00032","last_price":"0.00032","low":"0.000301","high":"0.00032","volume":"1659648.0","timestamp":"1793334430.300974127","pair":"LIFIII:UST"},{"mid":"0.071195","bid":"0.071058","ask":"0.071332","last_price":"0.070647","low":"0.068692","high":"0.080582","volume":"13553.35934687","timestamp":"1793334430.301271306","pair":"CELO:USD"},{"mid":"0.071185","bid":"0.07114","ask":"0.07123","last_price":"0.070699","low":"0.068647","high":"0.080654","volume":"19801.08768401","timestamp":"1793334430.301545895","pair":"CELO:UST"},{"mid":"0.186065","bid":"0.18307","ask":"0.18906","last_price":"0.18549","low":"0.166","high":"0.21741","volume":"41500.61280345","timestamp":"1793334430.301787122","pair":"ENAUSD"},{"mid":"0.187285","bid":"0.18452","ask":"0.19005","last_price":"0.18106","low":"0.1675","high":"0.21679","volume":"310235.13017017","timestamp":"1793334430.302044979","pair":"ENAUST"},{"mid":"59.762","bid":"59.54","ask":"59.984","last_price":"64.229","low":"58.176","high":"64.229","volume":"35.0","timestamp":"1793334430.302724377","pair":"EVIVF0:USTF0"},{"mid":"40.741","bid":"40.537","ask":"40.945","last_price":"41.999","low":"37.944","high":"44.374","volume":"1092.0","timestamp":"1793334430.302977232","pair":"BVIVF0:USTF0"},{"mid":"1.6375","bid":"1.6313","ask":"1.6437","last_price":"1.6437","low":"1.4473","high":"1.7872","volume":"2583.01346208","timestamp":"1793334430.303199714","pair":"ZROUSD"},{"mid":"1.6368","bid":"1.6343","ask":"1.6393","last_price":"1.6163","low":"1.4332","high":"1.7929","volume":"2676.56827587","timestamp":"1793334430.303417648","pair":"ZROUST"},{"mid":"0.088331","bid":"0.087862","ask":"0.0888","last_price":"0.088403","low":"0.083466","high":"0.094131","volume":"14386.6120307","timestamp":"1793334430.303652718","pair":"POLUSD"},{"mid":"0.0883795","bid":"0.088251","ask":"0.088508","last_price":"0.088361","low":"0.083567","high":"0.094937","volume":"21461.38390567","timestamp":"1793334430.303988992","pair":"POLUST"},{"mid":"0.026915","bid":"0.02691","ask":"0.02692","last_price":"0.02692","low":"0.026417","high":"0.028357","volume":"197965.55558459","timestamp":"1793334430.304252093","pair":"NYMUSD"},{"mid":"0.02704","bid":"0.02698","ask":"0.0271","last_price":"0.02692","low":"0.02641","high":"0.02904","volume":"227800.69267978","timestamp":"1793334430.304497231","pair":"NYMUST"},{"mid":"0.5505","bid":"0.001","ask":"1.1","last_price":"1.1","low":"1.1","high":"1.11","volume":"0.04415575","timestamp":"1793334430.304735656","pair":"EURQ:USD"},{"mid":"1.022555","bid":"0.94511","ask":"1.1","last_price":"1.0065","low":"1.0062","high":"1.1","volume":"4.09514682","timestamp":"1793334430.305045002","pair":"EURQ:UST"},{"mid":"250.00060005","bid":"0.0012001","ask":"500.0","last_price":"1.0041","low":"1.0041","high":"1.0041","volume":"15.93942403","timestamp":"1793334430.305286763","pair":"USDQ:USD"},{"mid":"0.5622","bid":"0.001","ask":"1.1234","last_price":"0.9965","low":"0.9965","high":"0.9965","volume":"7.56371266","timestamp":"1793334430.305506073","pair":"USDQ:UST"},{"mid":"1.07","bid":"1.05","ask":"1.09","last_price":"1.05","low":"1.05","high":"1.05","volume":"26.48124186","timestamp":"1793334430.305756577","pair":"USTBL:USD"},{"mid":"1.06685","bid":"1.0433","ask":"1.0904","last_price":"1.0765","low":"1.0765","high":"1.0765","volume":"1.0","timestamp":"1793334430.306021085","pair":"USTBL:UST"},{"mid":"1.17495","bid":"1.1681","ask":"1.1818","last_price":"1.1704","low":"1.0592","high":"1.2341","volume":"2721.46309","timestamp":"1793334430.306304531","pair":"TONF0:USTF0"},{"mid":"0.088422","bid":"0.087889","ask":"0.088955","last_price":"0.087374","low":"0.085876","high":"0.087374","volume":"539.61624","timestamp":"1793334430.306567593","pair":"POLF0:USTF0"},{"mid":"0.00000488","bid":"0.00000485","ask":"0.00000491","last_price":"0.00000492","low":"0.00000438","high":"0.00000565","volume":"28280309547.4858264","timestamp":"1793334430.306853903","pair":"PEPEF0:USTF0"},{"mid":"0.012167","bid":"0.012107","ask":"0.012227","last_price":"0.014504","low":"0.014451","high":"0.014504","volume":"82581.07138616","timestamp":"1793334430.307109359","pair":"CHZF0:USTF0"},{"mid":"0.886865","bid":"0.88442","ask":"0.88931","last_price":"0.88378","low":"0.84085","high":"0.95452","volume":"36461.92690351","timestamp":"1793334430.307361725","pair":"SUIF0:USTF0"},{"mid":"1.5","bid":"1.4","ask":"1.6","last_price":"1.6","low":"1.6","high":"1.6","volume":"65.0","timestamp":"1793334430.307621505","pair":"TITAN1:USD"},{"mid":"1.0246","bid":"1.0164","ask":"1.0328","last_price":"1.0333","low":"1.0333","high":"1.0333","volume":"100.0","timestamp":"1793334430.307913759","pair":"TITAN1:GBP"},{"mid":"2.0025","bid":"1.755","ask":"2.25","last_price":"2.5","low":"2.5","high":"2.5","volume":"50.0","timestamp":"1793334430.308150792","pair":"TITAN2:USD"},{"mid":"1.50915","bid":"1.5028","ask":"1.5155","last_price":"1.53","low":"1.53","high":"1.53","volume":"50.0","timestamp":"1793334430.308361459","pair":"TITAN2:GBP"},{"mid":"0.685","bid":"0.2","ask":"1.17","last_price":"0.72","low":"0.72","high":"0.72","volume":"1.0","timestamp":"1793334430.308619762","pair":"EURR:USD"},{"mid":"0.60015","bid":"0.0515","ask":"1.1488","last_price":"1.028","low":"1.028","high":"1.028","volume":"58.22666435","timestamp":"1793334430.309331954","pair":"EURR:UST"},{"mid":"0.2555","bid":"0.001","ask":"0.51","last_price":"0.499","low":"0.499","high":"0.499","volume":"0.01","timestamp":"1793334430.30959032","pair":"USDR:USD"},{"mid":"0.3005","bid":"0.001","ask":"0.6","last_price":"0.45","low":"0.44","high":"0.45","volume":"5.723034","timestamp":"1793334430.309848987","pair":"USDR:UST"},{"mid":"0.03238","bid":"0.03231","ask":"0.03245","last_price":"0.03235","low":"0.030997","high":"0.034234","volume":"320197.59140808","timestamp":"1793334430.310062092","pair":"KAIA:USD"},{"mid":"0.03245","bid":"0.03238","ask":"0.03252","last_price":"0.03235","low":"0.03142","high":"0.03429","volume":"318553.42125407","timestamp":"1793334430.310265595","pair":"KAIA:UST"},{"mid":"0.0019207","bid":"0.001908","ask":"0.0019334","last_price":"0.0018659","low":"0.0018254","high":"0.0021921","volume":"41867.30143424","timestamp":"1793334430.310494226","pair":"GUNUSD"},{"mid":"0.0020894","bid":"0.0019088","ask":"0.00227","last_price":"0.0018681","low":"0.0018681","high":"0.00227","volume":"58716.89652","timestamp":"1793334430.310690799","pair":"GUNUST"},{"mid":"0.281915","bid":"0.28132","ask":"0.28251","last_price":"0.27565","low":"0.27259","high":"0.30393","volume":"822.74626387","timestamp":"1793334430.310910877","pair":"STXUSD"},{"mid":"0.28194","bid":"0.28161","ask":"0.28227","last_price":"0.27874","low":"0.27273","high":"0.30369","volume":"931.2736955","timestamp":"1793334430.311118315","pair":"STXUST"},{"mid":"0.901425","bid":"0.81052","ask":"0.99233","last_price":"0.9923","low":"0.866","high":"0.99233","volume":"90.15144048","timestamp":"1793334430.311363508","pair":"EURQ:EUR"},{"mid":"0.526","bid":"0.202","ask":"0.85","last_price":"0.85","low":"0.85","high":"0.85","volume":"2.90980938","timestamp":"1793334430.31162797","pair":"EURR:EUR"},{"mid":"250.0005509","bid":"0.0011018","ask":"500.0","last_price":"0.9808","low":"0.9808","high":"0.981","volume":"1.86399711","timestamp":"1793334430.311904074","pair":"USDF:USD"},{"mid":"1.00125","bid":"1.0","ask":"1.0025","last_price":"0.16733","low":"0.167","high":"0.16733","volume":"5.36726953","timestamp":"1793334430.312169835","pair":"USDF:UST"},{"mid":"45000.0","bid":"30000.0","ask":"60000.0","last_price":"40000.0","low":"40000.0","high":"40000.0","volume":"0.001","timestamp":"1793334430.312440633","pair":"BMN2:USD"},{"mid":"0.4","bid":"0.3","ask":"0.5","last_price":"0.5","low":"0.5","high":"0.5","volume":"0.25","timestamp":"1793334430.312685734","pair":"BMN2:BTC"},{"mid":"0.479805","bid":"0.47961","ask":"0.48","last_price":"0.4804","low":"0.4617","high":"0.50577","volume":"374.67960655","timestamp":"1793334430.312941721","pair":"MNTUSD"},{"mid":"0.47965","bid":"0.4795","ask":"0.4798","last_price":"0.48019","low":"0.4613","high":"0.5055","volume":"142.81203127","timestamp":"1793334430.313199761","pair":"MNTUST"},{"mid":"92.333","bid":"91.67","ask":"92.996","last_price":"92.12","low":"78.738","high":"97.499","volume":"1354.85071735","timestamp":"1793334430.313457094","pair":"HYPE:USD"},{"mid":"91.9695","bid":"91.717","ask":"92.222","last_price":"92.003","low":"78.665","high":"96.95","volume":"3544.50762281","timestamp":"1793334430.313724937","pair":"HYPE:UST"},{"mid":"0.0661165","bid":"0.063036","ask":"0.069197","last_price":"0.06151","low":"0.060001","high":"0.069628","volume":"2708.03291368","timestamp":"1793334430.31405312","pair":"SKYUSD"},{"mid":"0.0659485","bid":"0.062318","ask":"0.069579","last_price":"0.062317","low":"0.062317","high":"0.0678","volume":"1178.04867821","timestamp":"1793334430.314347954","pair":"SKYUST"},{"mid":"0.077148","bid":"0.076018","ask":"0.078278","last_price":"0.075475","low":"0.0718","high":"0.078552","volume":"23508.70905257","timestamp":"1793334430.314650514","pair":"XPLUSD"},{"mid":"0.076319","bid":"0.076193","ask":"0.076445","last_price":"0.077095","low":"0.07","high":"0.079246","volume":"134483.8114618","timestamp":"1793334430.314950184","pair":"XPLUST"},{"mid":"0.0704375","bid":"0.070079","ask":"0.070796","last_price":"0.083527","low":"0.083527","high":"0.083735","volume":"1143.27521292","timestamp":"1793334430.315242768","pair":"HBARF0:USTF0"},{"mid":"237.165","bid":"235.98","ask":"238.35","last_price":"236.56","low":"216.27","high":"257.86","volume":"302.23475817","timestamp":"1793334430.315566008","pair":"TAOF0:USTF0"},{"mid":"0.389235","bid":"0.38746","ask":"0.39101","last_price":"0.37199","low":"0.37199","high":"0.37996","volume":"20325.42231126","timestamp":"1793334430.315874422","pair":"ONDOF0:USTF0"},{"mid":"1266.6","bid":"1260.3","ask":"1272.9","last_price":"1275.2","low":"1191.9","high":"1365.2","volume":"10.44788284","timestamp":"1793334430.316157303","pair":"ZECUST"},{"mid":"0.0256025","bid":"0.025594","ask":"0.025611","last_price":"0.025594","low":"0.02418","high":"0.027619","volume":"291424.84516698","timestamp":"1793334430.316891898","pair":"STABLE:USD"},{"mid":"0.0256235","bid":"0.025593","ask":"0.025654","last_price":"0.025654","low":"0.024145","high":"0.027641","volume":"343158.64956715","timestamp":"1793334430.317239156","pair":"STABLE:UST"},{"mid":"0.00212995","bid":"0.00212","ask":"0.0021399","last_price":"0.00211","low":"0.00208","high":"0.0023299","volume":"1018695.03385308","timestamp":"1793334430.317518497","pair":"RLSUSD"},{"mid":"0.002135","bid":"0.00213","ask":"0.00214","last_price":"0.00214","low":"0.00205","high":"0.00232","volume":"858603.37535853","timestamp":"1793334430.317821082","pair":"RLSUST"},{"mid":"1.0006","bid":"1.0003","ask":"1.0009","last_price":"1.0008","low":"0.9995","high":"1.0014","volume":"88.54944585","timestamp":"1793334430.318097154","pair":"USAT:USD"},{"mid":"1.000185","bid":"0.99977","ask":"1.0006","last_price":"0.99977","low":"0.9991","high":"1.0011","volume":"88.39625369","timestamp":"1793334430.318451707","pair":"USAT:UST"},{"mid":"0.185285","bid":"0.18488","ask":"0.18569","last_price":"0.17768","low":"0.16603","high":"0.21674","volume":"760243.61218977","timestamp":"1793334430.318717676","pair":"ENAF0:USTF0"},{"mid":"0.048353","bid":"0.048089","ask":"0.048617","last_price":"0.048662","low":"0.048544","high":"0.049122","volume":"4661.40114","timestamp":"1793334430.319017963","pair":"SEIF0:USTF0"},{"mid":"0.320975","bid":"0.32002","ask":"0.32193","last_price":"0.32183","low":"0.31236","high":"0.37987","volume":"212608.15763233","timestamp":"1793334430.31928096","pair":"LDOF0:USTF0"},{"mid":"92.362","bid":"92.203","ask":"92.521","last_price":"92.639","low":"78.783","high":"96.996","volume":"7644.85054981","timestamp":"1793334430.319514867","pair":"HYPEF0:USTF0"},{"mid":"0.16017","bid":"0.1596","ask":"0.16074","last_price":"0.16033","low":"0.15252","high":"0.18409","volume":"1381618.50283522","timestamp":"1793334430.319807826","pair":"FETF0:USTF0"},{"mid":"0.076397","bid":"0.076046","ask":"0.076748","last_price":"0.073908","low":"0.071992","high":"0.073908","volume":"82229.38356695","timestamp":"1793334430.320062254","pair":"XPLF0:USTF0"},{"mid":"1.875","bid":"1.8","ask":"1.95","last_price":"1.8505","low":"1.8505","high":"1.8505","volume":"1000000.0","timestamp":"1793334430.320322737","pair":"TITAN4:USD"},{"mid":"1.39665","bid":"1.3833","ask":"1.41","last_price":"1.36","low":"1.36","high":"1.36","volume":"50.0","timestamp":"1793334430.320555342","pair":"TITAN4:GBP"},{"mid":"1.0","bid":"1.0","ask":"1.0","last_price":"1.0","low":"0.0","high":"0.0","volume":"0.000001","timestamp":"1793334430.320777713","pair":"ALKN:USD"},{"mid":"7.3252","bid":"7.2942","ask":"7.3562","last_price":"7.3241","low":"6.9685","high":"8.1712","volume":"6464.57921282","timestamp":"1793334430.320999213","pair":"INJF0:USTF0"},{"mid":"0.370945","bid":"0.36918","ask":"0.37271","last_price":"0.42854","low":"0.42837","high":"0.43281","volume":"27416.90849864","timestamp":"1793334430.321233311","pair":"JTOF0:USTF0"},{"mid":"1.63565","bid":"1.6285","ask":"1.6428","last_price":"1.6318","low":"1.4221","high":"1.7897","volume":"273509.68926159","timestamp":"1793334430.32147028","pair":"ZROF0:USTF0"},{"mid":"0.03235","bid":"0.032028","ask":"0.032672","last_price":"0.032028","low":"0.032028","high":"0.03366","volume":"940179.75","timestamp":"1793334430.32172122","pair":"XDCF0:USTF0"},{"mid":"1.4758","bid":"1.4687","ask":"1.4829","last_price":"1.4613","low":"1.423","high":"1.4613","volume":"570.32623929","timestamp":"1793334430.321996241","pair":"DEXEF0:USTF0"},{"mid":"0.17647","bid":"0.17563","ask":"0.17731","last_price":"0.17378","low":"0.17248","high":"0.18882","volume":"5344.26359538","timestamp":"1793334430.322234248","pair":"ALLOF0:USTF0"},{"mid":"0.23248","bid":"0.23122","ask":"0.23374","last_price":"0.31017","low":"0.31017","high":"0.31017","volume":"2.0","timestamp":"1793334430.322559953","pair":"KAITOF0:USTF0"},{"mid":"13686.0","bid":"13613.0","ask":"13759.0","last_price":"14272.0","low":"14026.0","high":"14297.0","volume":"0.30070877","timestamp":"1793334430.322825361","pair":"CMSTR:USD"},{"mid":"0.17479","bid":"0.17392","ask":"0.17566","last_price":"0.1773","low":"0.1773","high":"0.1773","volume":"0.00914705","timestamp":"1793334430.32306733","pair":"CMSTR:BTC"},{"mid":"13681.5","bid":"13609.0","ask":"13754.0","last_price":"14241.0","low":"14170.0","high":"14245.0","volume":"0.13351221","timestamp":"1793334430.323264679","pair":"CMSTR:UST"},{"mid":"158.21","bid":"154.12","ask":"162.3","last_price":"167.18","low":"167.18","high":"167.18","volume":"0.5","timestamp":"1793334430.323554463","pair":"CMTPL:USD"},{"mid":"0.0020202","bid":"0.001968","ask":"0.0020724","last_price":"0.0022","low":"0.0022","high":"0.0022","volume":"3.73971865","timestamp":"1793334430.323773185","pair":"CMTPL:BTC"},{"mid":"158.16","bid":"154.07","ask":"162.25","last_price":"166.59","low":"166.59","high":"166.59","volume":"0.5","timestamp":"1793334430.323985533","pair":"CMTPL:UST"},{"mid":"10.0","bid":"10.0","ask":"10.0","last_price":"10.0","low":"0.0","high":"0.0","volume":"0.000001","timestamp":"1793334430.324182486","pair":"CH100:USD"},{"mid":"0.000130633572","bid":"0.000130633572","ask":"0.000130633572","last_price":"0.000130633572","low":"0.0","high":"0.0","volume":"0.000001","timestamp":"1793334430.324392452","pair":"CH100:BTC"},{"mid":"10.0","bid":"10.0","ask":"10.0","last_price":"10.0","low":"0.0","high":"0.0","volume":"0.000001","timestamp":"1793334430.324634787","pair":"CH100:UST"},{"mid":"63.351","bid":"61.454","ask":"65.248","last_price":"63.003","low":"63.003","high":"63.003","volume":"1.0","timestamp":"1793334430.324835297","pair":"CALCPB:USD"},{"mid":"0.000807865","bid":"0.00078358","ask":"0.00083215","last_price":"0.00075","low":"0.00075","high":"0.00075","volume":"26.07840871","timestamp":"1793334430.325036086","pair":"CALCPB:BTC"},{"mid":"63.3285","bid":"61.432","ask":"65.225","last_price":"65.225","low":"0.0","high":"0.0","volume":"0.000001","timestamp":"1793334430.325447968","pair":"CALCPB:UST"},{"mid":"99.86","bid":"99.59","ask":"100.13","last_price":"100.15","low":"100.13","high":"100.15","volume":"5.524","timestamp":"1793334430.325750725","pair":"STRCST:USD"},{"mid":"0.001188765512","bid":"0.001188765512","ask":"0.001188765512","last_price":"0.001188765512","low":"0.0","high":"0.0","volume":"0.000001","timestamp":"1793334430.326060891","pair":"STRCST:BTC"},{"mid":"99.83","bid":"99.56","ask":"100.1","last_price":"100.13","low":"100.12","high":"100.13","volume":"8.294","timestamp":"1793334430.326321838","pair":"STRCST:UST"},{"mid":"2.91635","bid":"2.9025","ask":"2.9302","last_price":"3.2077","low":"2.9642","high":"3.244","volume":"181.14669844","timestamp":"1793334430.326580501","pair":"LITF0:USTF0"}]